Symbool | Beurs | Valuta | |||
---|---|---|---|---|---|
SIEGn | CFD | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC-markten | USD | |||
SIEGY | OTC-markten | USD | |||
0P6M | Londen | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milaan | EUR | |||
SIy | Düsseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Düsseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGYm | Buenos Aires | ARS | |||
SIE2 | Warschau | PLN | |||
SIEGn | Wenen | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Boekarest | RON |
Datum | Laatste | Open | Hoog | Laag | Vol. | +/- % |
---|---|---|---|---|---|---|
178,10 | 173,12 | 178,58 | 172,30 | 974,95K | +3.27% | |
172,46 | 174,70 | 175,44 | 172,18 | 953,04K | -1.14% | |
174,44 | 174,12 | 174,52 | 172,06 | 717,41K | 0.00% | |
174,44 | 175,00 | 175,26 | 172,62 | 1,03M | -0.71% | |
175,68 | 178,88 | 179,52 | 175,14 | 826,57K | -1.76% | |
178,82 | 175,60 | 178,82 | 175,38 | 828,30K | +2.61% | |
174,28 | 178,58 | 179,00 | 174,28 | 1,23M | -2.18% | |
178,16 | 178,80 | 179,60 | 177,10 | 745,49K | +1.08% | |
176,26 | 176,08 | 176,84 | 175,10 | 2,25M | +0.08% | |
176,12 | 175,04 | 176,64 | 174,60 | 757,54K | +0.22% | |
175,74 | 176,30 | 177,54 | 175,34 | 883,16K | -0.86% | |
177,26 | 179,36 | 181,16 | 177,18 | 787,84K | -0.93% | |
178,92 | 177,84 | 179,14 | 177,60 | 610,33K | +0.91% | |
177,30 | 175,24 | 177,60 | 175,04 | 806,00K | +0.07% | |
177,18 | 173,86 | 178,12 | 173,68 | 1,09M | +2.00% | |
173,70 | 174,30 | 175,98 | 173,50 | 1,04M | +0.03% | |
173,64 | 172,88 | 174,40 | 172,48 | 1,25M | +0.30% | |
173,12 | 172,42 | 173,90 | 171,40 | 903,82K | +0.32% | |
172,56 | 173,10 | 174,40 | 170,42 | 2,34M | -1.39% | |
175,00 | 185,00 | 187,20 | 174,98 | 3,59M | -6.77% | |
187,70 | 185,78 | 187,90 | 185,66 | 1,07M | +1.33% | |
185,24 | 187,84 | 187,84 | 185,24 | 1,14M | -1.46% | |
187,98 | 187,34 | 188,88 | 187,28 | 848,83K | -0.22% |