Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ad-dulayl Ind | 0,70 | 0,70 | 0,69 | 0,00 | 0,00% | 6,87K | 30/05 | ||
Afaq Energy | 1,650 | 1,660 | 1,640 | 0,000 | 0,00% | 3,75K | 30/05 | ||
Afaq Hld In | 0,71 | 0,72 | 0,70 | 0,00 | 0,00% | 0 | 31/03 | ||
Al Faris National | 0,580 | 0,580 | 0,570 | 0,000 | 0,00% | 25,95K | 30/05 | ||
Al-dawliyah H& | 0,40 | 0,40 | 0,40 | +0,01 | +2,56% | 0,06K | 30/05 | ||
Al-quds Rdy Mi | 1,22 | 1,22 | 1,22 | 0,00 | 0,00% | 0 | 29/05 | ||
Al-sanabel Int | 0,78 | 0,80 | 0,77 | 0,00 | 0,00% | 28,42K | 30/05 | ||
Almehanya for Real Estate Investments Housing | 0,48 | 0,48 | 0,48 | -0,01 | -2,04% | 5,78K | 30/05 | ||
Ar Pest & Vet | 2,220 | 2,220 | 2,190 | -0,010 | -0,45% | 5,40K | 30/05 | ||
Arab Alum Ind | 2,480 | 2,480 | 2,480 | 0,000 | 0,00% | 0 | 23/05 | ||
Arab Bank | 4,39 | 4,40 | 4,38 | -0,01 | -0,23% | 78,23K | 30/05 | ||
Arab Banking Corp | 0,66 | 0,66 | 0,66 | 0,00 | 0,00% | 0,12K | 30/05 | ||
Arab Company for Investment Projects Psc | 2,21 | 2,21 | 2,21 | 0,00 | 0,00% | 0 | 02/04 | ||
Arab East Invs | 1,00 | 1,00 | 0,97 | +0,01 | +1,01% | 12,73K | 30/05 | ||
Arab Intl Hote | 0,80 | 0,80 | 0,80 | +0,00 | +0,00% | 0 | 22/05 | ||
Arab Intl. Education & Investment | 2,360 | 2,380 | 2,360 | 0,000 | 0,00% | 0 | 27/05 | ||
Arab Jor/inv/b | 1,280 | 1,280 | 1,280 | 0,000 | 0,00% | 0,15K | 30/05 | ||
Arab Phoenix Holding | 0,13 | 0,13 | 0,12 | 0,00 | 0,00% | 2,50K | 30/05 | ||
Arab Potash Co | 25,00 | 25,00 | 24,75 | 0,00 | 0,00% | 0,07K | 30/05 | ||
Arab Steel Pip | 1,24 | 1,24 | 1,21 | 0,00 | 0,00% | 0 | 29/05 | ||
Bank Al-Etihad | 1,800 | 1,800 | 1,780 | +0,010 | +0,56% | 0,37K | 30/05 | ||
Bank Of Jordan | 2,150 | 2,150 | 2,130 | 0,000 | 0,00% | 14,05K | 30/05 | ||
Cairo Amman Ba | 1,270 | 1,280 | 1,270 | -0,010 | -0,78% | 176,02K | 30/05 | ||
Capital Bank | 1,97 | 1,98 | 1,97 | -0,01 | -0,51% | 8,20K | 30/05 | ||
Com Land Dev&i | 0,95 | 0,95 | 0,93 | 0,00 | 0,00% | 8,36K | 30/05 | ||
Comprehensive Multiple Transport | 1,52 | 1,55 | 1,50 | -0,05 | -3,18% | 49,03K | 30/05 | ||
Dar Aldawa Dv | 1,280 | 1,280 | 1,270 | -0,010 | -0,78% | 17,35K | 30/05 | ||
Deera Inv. & Real Estate Dev. | 0,57 | 0,57 | 0,55 | +0,02 | +3,64% | 0,99K | 30/05 | ||
First Finance | 0,48 | 0,49 | 0,48 | -0,01 | -2,04% | 0,52K | 30/05 | ||
First Insurenc | 0,73 | 0,73 | 0,73 | 0,00 | 0,00% | 0 | 29/05 | ||
First Investme | 0,28 | 0,28 | 0,27 | 0,00 | 0,00% | 0,36K | 30/05 | ||
Future Arab | 0,35 | 0,35 | 0,34 | +0,00 | +0,00% | 1,00K | 30/05 | ||
Hayat Phat | 2,520 | 2,520 | 2,510 | +0,000 | +0,00% | 0 | 26/05 | ||
Indust/comm/ag | 0,91 | 0,92 | 0,90 | 0,00 | 0,00% | 27,26K | 30/05 | ||
Injaz for Dev Multi Projects | 0,29 | 0,30 | 0,29 | -0,01 | -3,33% | 160,82K | 30/05 | ||
Invest Bank | 1,440 | 1,440 | 1,400 | +0,030 | +2,13% | 7,34K | 30/05 | ||
Irbid Elect | 10,19 | 10,28 | 10,10 | -0,06 | -0,59% | 1,02K | 30/05 | ||
Islamic Insur | 1,690 | 1,690 | 1,660 | +0,020 | +1,20% | 5,02K | 30/05 | ||
Jo Duty Fre | 7,40 | 7,40 | 7,40 | +0,00 | +0,00% | 0 | 28/05 | ||
Jo Real Estate | 0,51 | 0,51 | 0,50 | 0,00 | 0,00% | 2,00M | 30/05 | ||
Jor Comm Bank | 0,93 | 0,93 | 0,93 | -0,01 | -1,06% | 2,47K | 30/05 | ||
Jor Electric P | 2,110 | 2,120 | 2,090 | +0,020 | +0,96% | 149,99K | 30/05 | ||
Jor Int Insur | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 1,95K | 30/05 | ||
Jor Islamic Ba | 4,030 | 4,140 | 4,030 | -0,120 | -2,89% | 41,61K | 30/05 | ||
Jor Kuwait Ban | 2,470 | 2,470 | 2,450 | +0,020 | +0,82% | 57,42K | 30/05 | ||
Jor Petrolm Re | 4,83 | 4,86 | 4,82 | -0,03 | -0,62% | 14,08K | 30/05 | ||
Jor Phosphate | 11,100 | 11,170 | 11,080 | 0,000 | 0,00% | 30,22K | 30/05 | ||
Jor Steel | 0,19 | 0,20 | 0,19 | -0,01 | -5,00% | 11,89K | 30/05 | ||
Jor Worsted Mi | 2,050 | 2,050 | 2,040 | 0,000 | 0,00% | 13,30K | 30/05 | ||
Jordan Ahli Ba | 1,04 | 1,04 | 1,03 | -0,01 | -0,95% | 24,71K | 30/05 | ||
Jordan Dubai P | 0,27 | 0,28 | 0,26 | 0,00 | 0,00% | 68,41K | 30/05 | ||
Jordan Expat.i | 0,53 | 0,53 | 0,52 | +0,00 | +0,00% | 0 | 29/05 | ||
Jordan Express | 1,700 | 1,700 | 1,700 | +0,020 | +1,19% | 2,78K | 30/05 | ||
Jordan Poultry Processing | 0,35 | 0,35 | 0,33 | +0,01 | +2,94% | 220,20K | 30/05 | ||
Jordan Telecom | 2,850 | 2,860 | 2,840 | 0,000 | 0,00% | 199,59K | 30/05 | ||
Masafat Trnspt | 0,69 | 0,70 | 0,69 | -0,01 | -1,43% | 15,25K | 30/05 | ||
Nat Alum Ind | 0,76 | 0,76 | 0,76 | 0,00 | 0,00% | 0 | 29/05 | ||
Nutri Dar | 0,810 | 0,810 | 0,800 | 0,000 | 0,00% | 0,73K | 30/05 | ||
Offtec Holding | 0,31 | 0,32 | 0,31 | -0,01 | -3,13% | 20,03K | 30/05 | ||
Ready Mix Concrte & Cons. Supplies | 1,19 | 1,25 | 1,19 | -0,04 | -3,25% | 28,24K | 30/05 | ||
Real Estate De | 0,57 | 0,57 | 0,56 | 0,00 | 0,00% | 0 | 29/05 | ||
Safwa Islamic Bank | 2,270 | 2,330 | 2,270 | -0,020 | -0,87% | 12,87K | 30/05 | ||
Salam Trsp&tr | 1,14 | 1,14 | 1,10 | 0,00 | 0,00% | 0 | 26/05 | ||
Shipping Line | 2,190 | 2,200 | 2,190 | -0,010 | -0,45% | 0,29K | 30/05 | ||
Taj Tourist Pr | 0,49 | 0,49 | 0,48 | -0,01 | -2,00% | 35,66K | 30/05 | ||
The Housing Bk | 3,48 | 3,48 | 3,46 | +0,01 | +0,29% | 0,18K | 30/05 | ||
Union Inv | 0,230 | 0,230 | 0,220 | +0,010 | +4,55% | 949,42K | 30/05 | ||
United Cable I | 0,41 | 0,41 | 0,39 | +0,01 | +2,50% | 52,35K | 30/05 | ||
Univ Mod In | 1,950 | 1,960 | 1,950 | +0,000 | +0,00% | 0 | 28/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren