Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
Andritz Agderived | 57,000 | 57,300 | 56,200 | +0,62% | 92,14K | xx.xx | |
Erste Bankderived | 43,900 | 44,790 | 43,450 | -1,64% | 590,13K | xx.xx | |
13,80 | 14,05 | 13,75 | -0,72% | 4,88K | xx.xx | ||
Immofinanzderived | 23,750 | 23,850 | 23,450 | -0,21% | 443,72K | xx.xx | |
29,500 | 29,600 | 29,300 | +0,68% | 116,19K | xx.xx | ||
Telekom Austriaderived | 8,930 | 8,980 | 8,860 | +0,22% | 64,74K | xx.xx | |
Omv Agderived | 41,020 | 42,040 | 41,020 | -1,77% | 407,24K | xx.xx | |
Raiffeisen Bankderived | 16,540 | 16,830 | 16,510 | -1,43% | 303,7K | xx.xx | |
23,900 | 24,300 | 23,700 | -0,62% | 6,94K | xx.xx | ||
Schoeller-bleckderived | 37,650 | 38,350 | 37,650 | -0,53% | 21,97K | xx.xx | |
113,60 | 115,20 | 112,40 | -0,87% | 4,93K | xx.xx | ||
11,500 | 11,760 | 11,400 | 0,00% | 13,1K | xx.xx | ||
49,000 | 49,500 | 49,000 | -0,20% | 271 | xx.xx | ||
Voestalpinederived | 25,600 | 26,100 | 25,600 | -2,14% | 283,94K | xx.xx | |
Verbundderived | 75,500 | 76,100 | 74,800 | +0,27% | 92,1K | xx.xx | |
Wienerbergerderived | 34,020 | 34,320 | 33,860 | -0,12% | 296,64K | xx.xx | |
Uniqa Versderived | 8,170 | 8,250 | 8,120 | -0,37% | 284,49K | xx.xx | |
Ca immob anlagenderived | 29,760 | 30,560 | 29,760 | -2,23% | 297,13K | xx.xx | |
Oesterreich postderived | 30,500 | 30,850 | 30,350 | -0,65% | 31,27K | xx.xx | |
42,050 | 42,700 | 42,050 | -0,83% | 10,38K | xx.xx | ||
6,180 | 6,260 | 6,120 | -0,64% | 8,64K | xx.xx | ||
28,950 | 29,350 | 28,850 | -0,52% | 20,26K | xx.xx | ||
143,800 | 144,600 | 142,400 | -0,28% | 3,6K | xx.xx | ||
32,30 | 33,10 | 32,05 | -1,82% | 24,11K | xx.xx | ||
26,200 | 26,300 | 26,200 | 0,00% | 306 | xx.xx | ||
22,50 | 22,96 | 21,02 | -1,83% | 280,56K | xx.xx | ||
0,750 | 0,750 | 0,750 | +1,08% | 41 | xx.xx | ||
34,60 | 35,70 | 34,00 | -2,54% | 11,5K | xx.xx | ||
3,52 | 3,54 | 3,50 | -0,56% | 3,01K | xx.xx | ||
8,52 | 8,76 | 8,52 | -3,40% | 3,09K | xx.xx | ||
3,830 | 3,830 | 3,682 | 0,00% | 0 | xx.xx | ||
22,10 | 22,10 | 21,90 | +0,45% | 7,58K | xx.xx | ||
14,220 | 14,280 | 14,100 | +0,57% | 9,8K | xx.xx | ||
8,400 | 8,490 | 7,770 | +7,69% | 204,66K | xx.xx | ||
21,900 | 21,900 | 21,700 | 0,00% | 1,32K | xx.xx | ||
58,250 | 60,350 | 57,850 | -2,75% | 125,39K | xx.xx | ||
20,20 | 20,20 | 20,00 | 0,00% | 1,58K | xx.xx | ||
13,10 | 13,25 | 12,95 | +2,34% | 1,82K | xx.xx | ||
29,50 | 30,20 | 29,50 | -1,99% | 766 | xx.xx |