Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Air Liquide | 645 | 645 | 645 | +40 | +6,61% | 0,09K | 30/05 | ||
Alios Finance Safca | 980 | 980 | 980 | 0 | 0,00% | 0,04K | 29/05 | ||
Bank of Africa Benin | 6.950 | 6.950 | 6.950 | 0 | 0,00% | 1,35K | 30/05 | ||
Bank of Africa Burkina Faso | 6.505 | 6.505 | 6.505 | +10 | +0,15% | 2,20K | 30/05 | ||
Bank of Africa Cote d’Ivoire | 7.090 | 7.090 | 7.090 | +110 | +1,58% | 1,66K | 30/05 | ||
Bank of Africa Niger | 5.490 | 5.490 | 5.490 | -5 | -0,09% | 1,26K | 30/05 | ||
Bank of Africa Senegal | 3.950 | 3.950 | 3.950 | +25 | +0,64% | 6,40K | 30/05 | ||
Banque Internationale Cote d Ivoire | 8.005 | 8.005 | 8.005 | -320 | -3,84% | 0,09K | 30/05 | ||
Bernabe Cote d’Ivoire | 1.050 | 1.050 | 1.050 | -10 | -0,94% | 0,15K | 30/05 | ||
BOA Mali | 1.645,00 | 1.645,00 | 1.645,00 | +15,00 | +0,92% | 0,13K | 30/05 | ||
Bollore Africa Logistics | 1.440 | 1.440 | 1.440 | -10 | -0,69% | 2,22K | 30/05 | ||
Cfao Cote d’Ivoire | 700 | 700 | 700 | 0 | 0,00% | 2,94K | 30/05 | ||
Coris Bank | 10.425,00 | 10.425,00 | 10.425,00 | -25,00 | -0,24% | 1,06K | 30/05 | ||
Crown Societe Ivoirienne | 700 | 700 | 700 | -50 | -6,67% | 2,43K | 29/12 | ||
Ecobank | 7.300 | 7.300 | 7.300 | 0 | 0,00% | 3,64K | 30/05 | ||
ETI | 17,00 | 17,00 | 17,00 | 0,00 | 0,00% | 33,79K | 30/05 | ||
Filatures Tissages Sacs | 1.350 | 1.350 | 1.350 | 0 | 0,00% | 10,31K | 30/05 | ||
Ivoirienne d’Electricite | 1.880 | 1.880 | 1.880 | 0 | 0,00% | 3,45K | 30/05 | ||
Movis Cote Ivoire | 2.395 | 2.395 | 2.395 | 0 | 0,00% | 0,00K | 10/05 | ||
Nei-Ceda Ci | 845 | 845 | 845 | +45 | +5,63% | 1,24K | 30/05 | ||
Nestle Cote d’Ivoire | 7.490 | 7.490 | 7.490 | +5 | +0,07% | 2,20K | 30/05 | ||
NSIA Banque | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0,49K | 30/05 | ||
Onatel | 2.725 | 2.725 | 2.725 | +5 | +0,18% | 6,82K | 30/05 | ||
Oragroup | 1.690,00 | 1.690,00 | 1.690,00 | -10,00 | -0,59% | 7,06K | 30/05 | ||
Orange Cote d'Ivoire | 11.200,00 | 11.200,00 | 11.200,00 | -695,00 | -5,84% | 2,20K | 30/05 | ||
Palmci | 5.900 | 5.900 | 5.900 | -190 | -3,12% | 7,99K | 30/05 | ||
Servair Abidjan | 1.845 | 1.845 | 1.845 | +45 | +2,50% | 6,23K | 30/05 | ||
Societe Africaine de Plantations | 2.400 | 2.400 | 2.400 | -45 | -1,84% | 0,16K | 30/05 | ||
Societe de Distribution d’Eau | 5.130 | 5.130 | 5.130 | 0 | 0,00% | 0,64K | 30/05 | ||
Societe de Limonaderie | 83.250 | 83.250 | 83.250 | 0 | 0,00% | 0,01K | 28/03 | ||
Societe des Caoutchoucs | 3.125 | 3.125 | 3.125 | -15 | -0,48% | 12,28K | 30/05 | ||
Societe d’Etudes et de Travaux | 790 | 790 | 790 | +50 | +6,76% | 1,00K | 29/05 | ||
Societe Generale de Banques | 19.300 | 19.300 | 19.300 | 0 | 0,00% | 1,67K | 30/05 | ||
Societe Ivoirienne | 3.635 | 3.635 | 3.635 | -10 | -0,27% | 0,02K | 29/05 | ||
Societe Ivoirienne Banque | 5.950,00 | 5.950,00 | 5.950,00 | 0,00 | 0,00% | 19,38K | 30/05 | ||
Societe Ivoirienne de Cables | 980 | 980 | 980 | 0 | 0,00% | 0,17K | 30/05 | ||
Societe Ivoirienne des Tabacs | 7.000 | 7.000 | 7.000 | 0 | 0,00% | 0,12K | 30/05 | ||
Societe Multinationale de Bitumes | 11.500 | 11.500 | 11.500 | -145 | -1,25% | 0,31K | 30/05 | ||
Societe Nationale des Telecom | 19.000 | 19.000 | 19.000 | -195 | -1,02% | 5,13K | 30/05 | ||
Sucrivoire | 510,00 | 510,00 | 510,00 | +10,00 | +2,00% | 1,36K | 30/05 | ||
Total Cote d’Ivoire | 2.000 | 2.000 | 2.000 | +15 | +0,76% | 9,06K | 30/05 | ||
Total Senegal | 2.250 | 2.250 | 2.250 | -5 | -0,22% | 5,24K | 30/05 | ||
Tractafric Motors | 2.255 | 2.255 | 2.255 | -45 | -1,96% | 0,01K | 30/05 | ||
Unilever Cote d’Ivoire | 6.000 | 6.000 | 6.000 | +100 | +1,69% | 0,00K | 30/05 | ||
Uniwax | 400 | 400 | 400 | 0 | 0,00% | 1,76K | 30/05 | ||
Vivo Energy | 735 | 735 | 735 | +5 | +0,68% | 4,39K | 30/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren