Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
10,05 | 10,35 | 10,05 | -2,05% | 818,46K | xx.xx | ||
38,59 | 39,00 | 38,38 | -0,62% | 714,99K | xx.xx | ||
165,90 | 170,00 | 164,78 | -1,32% | 751K | xx.xx | ||
189,90 | 193,75 | 189,35 | -1,63% | 359,76K | xx.xx | ||
31,80 | 32,63 | 31,63 | -1,64% | 6,87M | xx.xx | ||
59,54 | 59,74 | 59,04 | +0,34% | 1,23M | xx.xx | ||
14,25 | 14,60 | 13,99 | -1,89% | 10,03M | xx.xx | ||
60,75 | 63,75 | 60,37 | -3,89% | 6,75M | xx.xx | ||
32,77 | 33,70 | 32,74 | -1,83% | 1,09M | xx.xx | ||
736,60 | 751,10 | 731,20 | -1,30% | 436,15K | xx.xx | ||
451,40 | 457,25 | 449,15 | -0,25% | 264,05K | xx.xx | ||
225,85 | 230,80 | 224,15 | -0,96% | 702,37K | xx.xx | ||
76,44 | 77,62 | 75,96 | -0,88% | 1,72M | xx.xx | ||
14,760 | 14,765 | 14,560 | +1,17% | 1,87M | xx.xx | ||
206,00 | 209,80 | 205,10 | -0,87% | 326,6K | xx.xx | ||
134,25 | 135,75 | 131,90 | -0,74% | 643,93K | xx.xx | ||
13,57 | 14,14 | 13,41 | -3,90% | 10,36M | xx.xx | ||
15,755 | 16,145 | 15,545 | -2,45% | 547,13K | xx.xx | ||
9,80 | 9,97 | 9,73 | -1,37% | 10,16M | xx.xx | ||
22,87 | 24,26 | 22,83 | -5,02% | 11,74M | xx.xx | ||
37,83 | 38,46 | 37,56 | -0,60% | 1,28M | xx.xx | ||
148,50 | 150,62 | 147,12 | -0,64% | 975,65K | xx.xx | ||
16,80 | 17,86 | 16,67 | -5,03% | 1,72M | xx.xx | ||
89,89 | 91,73 | 89,48 | -0,42% | 1,37M | xx.xx | ||
9,74 | 9,85 | 9,66 | -1,00% | 2,14M | xx.xx | ||
64,10 | 65,76 | 63,96 | -1,70% | 3,74M | xx.xx | ||
40,40 | 41,31 | 40,13 | -2,04% | 1,47M | xx.xx | ||
100,75 | 104,95 | 100,75 | -3,86% | 3,21M | xx.xx | ||
50,68 | 52,48 | 50,16 | -1,86% | 1,02M | xx.xx | ||
29,65 | 30,69 | 29,52 | -2,47% | 2,82M | xx.xx | ||
32,35 | 32,53 | 31,64 | +1,92% | 424,27K | xx.xx | ||
319,35 | 331,25 | 319,10 | -2,62% | 234,67K | xx.xx | ||
75,30 | 78,88 | 75,08 | -4,10% | 877,65K | xx.xx | ||
22,67 | 23,27 | 22,62 | -2,66% | 3,92M | xx.xx | ||
13,06 | 13,32 | 12,90 | -3,12% | 162,58K | xx.xx | ||
1,44 | 1,49 | 1,43 | -2,31% | 388,64K | xx.xx | ||
111,30 | 114,50 | 109,40 | -2,45% | 81,11K | xx.xx | ||
165,10 | 170,30 | 164,00 | -2,65% | 248K | xx.xx | ||
94,20 | 99,35 | 94,15 | -5,14% | 147,44K | xx.xx | ||
36,61 | 36,95 | 36,51 | -0,44% | 818,83K | xx.xx | ||
13,185 | 13,655 | 13,110 | -2,48% | 1,01M | xx.xx | ||
0,0366 | 0,0393 | 0,0366 | -5,91% | 14,26M | xx.xx | ||
120,30 | 123,60 | 119,70 | -1,96% | 129,25K | xx.xx | ||
54,26 | 54,62 | 54,10 | +0,26% | 382,03K | xx.xx | ||
37,46 | 38,00 | 37,46 | -0,79% | 122,84K | xx.xx | ||
26,33 | 27,26 | 26,31 | -1,16% | 813,79K | xx.xx | ||
84,30 | 84,30 | 80,75 | +3,12% | 188,93K | xx.xx | ||
5,19 | 5,24 | 5,15 | +0,39% | 493,55K | xx.xx | ||
353,50 | 361,50 | 351,00 | -2,08% | 2,34K | xx.xx | ||
101,00 | 103,15 | 100,95 | -1,61% | 271,26K | xx.xx | ||
89,15 | 89,20 | 87,90 | +0,06% | 144,26K | xx.xx | ||
85,45 | 86,95 | 85,45 | -1,27% | 133,58K | xx.xx | ||
22,21 | 23,20 | 22,13 | -3,98% | 466,45K | xx.xx | ||
2.130,00 | 2.155,00 | 2.124,00 | -0,42% | 72,05K | xx.xx | ||
113,20 | 114,30 | 111,20 | +1,34% | 105,63K | xx.xx | ||
207,20 | 210,50 | 205,80 | -0,53% | 578,63K | xx.xx | ||
22,40 | 22,90 | 22,25 | -1,75% | 32,16K | xx.xx | ||
87,70 | 88,80 | 87,55 | -0,85% | 35,97K | xx.xx | ||
11,25 | 11,67 | 11,22 | -3,02% | 306,11K | xx.xx | ||
90,84 | 94,46 | 90,48 | -3,51% | 504,5K | xx.xx | ||
108,70 | 109,70 | 108,30 | -0,37% | 35,17K | xx.xx | ||
138,10 | 140,40 | 137,90 | -0,86% | 14,32K | xx.xx | ||
25,50 | 25,92 | 25,40 | -0,62% | 437,33K | xx.xx | ||
189,70 | 191,25 | 185,45 | +2,29% | 93,17K | xx.xx | ||
46,58 | 48,36 | 46,58 | -3,32% | 158,9K | xx.xx | ||
3,84 | 3,90 | 3,75 | +0,21% | 317,77K | xx.xx | ||
0,968 | 1,193 | 0,925 | -15,11% | 9,1M | xx.xx | ||
10,69 | 11,11 | 10,68 | -2,73% | 1,25M | xx.xx | ||
10,61 | 10,93 | 10,56 | -1,94% | 147,76K | xx.xx | ||
107,60 | 109,90 | 107,50 | -0,55% | 75,25K | xx.xx | ||
35,40 | 35,40 | 34,50 | +1,43% | 3,39K | xx.xx | ||
2,98 | 3,04 | 2,97 | -1,65% | 10,64K | xx.xx | ||
66,60 | 66,60 | 65,60 | +0,60% | 28,83K | xx.xx | ||
64,75 | 65,90 | 64,65 | -0,69% | 34,31K | xx.xx | ||
175,00 | 185,00 | 173,20 | -5,71% | 29,3K | xx.xx | ||
112,20 | 116,80 | 112,20 | -2,86% | 60,44K | xx.xx | ||
0,558 | 0,593 | 0,550 | -3,29% | 7,05M | xx.xx | ||
10,88 | 11,62 | 10,88 | -6,37% | 242,59K | xx.xx | ||
12,98 | 13,04 | 12,88 | +0,31% | 124,09K | xx.xx | ||
0,0530 | 0,0577 | 0,0522 | -4,16% | 216,71K | xx.xx | ||
96,92 | 99,06 | 96,64 | -0,86% | 485,09K | xx.xx | ||
27,05 | 27,70 | 26,75 | -1,64% | 8,1K | xx.xx | ||
25,70 | 26,45 | 25,60 | -1,53% | 17,26K | xx.xx | ||
6,325 | 6,510 | 6,300 | -0,24% | 196,76K | xx.xx | ||
26,16 | 26,76 | 26,00 | -2,24% | 972,44K | xx.xx | ||
36,65 | 37,20 | 36,55 | -0,68% | 27,6K | xx.xx | ||
120,90 | 123,50 | 120,40 | -1,55% | 98,19K | xx.xx | ||
98,90 | 101,40 | 98,30 | -1,00% | 4,54K | xx.xx | ||
11,7200 | 12,6480 | 11,7200 | -6,30% | 480,91K | xx.xx | ||
20,02 | 20,72 | 19,37 | -3,93% | 169,12K | xx.xx | ||
91,55 | 92,75 | 91,55 | -0,44% | 80,54K | xx.xx | ||
8,10 | 8,67 | 7,97 | -6,95% | 634,07K | xx.xx | ||
99,32 | 103,35 | 98,30 | -3,15% | 254,65K | xx.xx | ||
12,00 | 12,50 | 11,62 | -4,00% | 20,65K | xx.xx | ||
30,70 | 31,55 | 30,70 | -0,97% | 10,57K | xx.xx | ||
212,40 | 222,40 | 212,40 | -4,24% | 36,06K | xx.xx | ||
31,66 | 32,64 | 31,66 | -2,52% | 227,92K | xx.xx | ||
1,705 | 1,790 | 1,690 | -4,21% | 7,15K | xx.xx | ||
58,60 | 58,80 | 58,10 | +0,51% | 6,94K | xx.xx | ||
7,71 | 7,77 | 7,69 | -0,39% | 25,02K | xx.xx | ||
0,1230 | 0,1236 | 0,1190 | +0,16% | 48,44K | xx.xx | ||
0,0124 | 0,0124 | 0,0123 | 0,00% | 161,56K | xx.xx | ||
2,09 | 2,12 | 2,07 | 0,00% | 51,02K | xx.xx | ||
47,15 | 47,95 | 46,90 | -0,53% | 28,87K | xx.xx | ||
2,90 | 3,00 | 2,90 | -3,01% | 14,1K | xx.xx | ||
28,70 | 29,20 | 28,35 | -1,03% | 23,7K | xx.xx | ||
38,05 | 39,20 | 38,05 | -1,17% | 14,6K | xx.xx | ||
19,40 | 20,00 | 19,34 | -3,00% | 15,4K | xx.xx | ||
14,05 | 14,05 | 13,80 | +0,36% | 1,08K | xx.xx | ||
15,02 | 15,50 | 15,02 | -2,85% | 34,44K | xx.xx | ||
27,84 | 28,20 | 27,76 | -0,78% | 662,89K | xx.xx | ||
4,78 | 5,01 | 4,78 | -4,09% | 300,62K | xx.xx | ||
26,28 | 28,04 | 26,08 | -6,68% | 238,05K | xx.xx | ||
16,03 | 16,24 | 15,96 | -0,71% | 822,83K | xx.xx | ||
43,70 | 44,14 | 43,48 | +0,69% | 1,15M | xx.xx | ||
5,88 | 5,96 | 5,80 | -0,76% | 895,64K | xx.xx | ||
0,1382 | 0,1392 | 0,1380 | +0,44% | 46,56K | xx.xx | ||
36,00 | 36,30 | 35,80 | -0,96% | 30,55K | xx.xx | ||
24,98 | 25,50 | 24,74 | -2,04% | 320,76K | xx.xx | ||
16,70 | 17,14 | 16,70 | -2,45% | 14,44K | xx.xx | ||
0,121 | 0,125 | 0,120 | 0,00% | 0 | xx.xx | ||
1,19 | 1,26 | 1,17 | -4,03% | 175,04K | xx.xx | ||
91,70 | 99,40 | 91,70 | -7,56% | 14,93K | xx.xx | ||
75,00 | 78,10 | 75,00 | -3,72% | 16,61K | xx.xx | ||
20,30 | 21,15 | 20,10 | -2,40% | 13,08K | xx.xx | ||
1,330 | 1,330 | 1,290 | -1,12% | 2,3K | xx.xx | ||
40,20 | 41,90 | 37,30 | -0,99% | 3,47K | xx.xx | ||
0,7120 | 0,7800 | 0,7000 | -0,56% | 16,25K | xx.xx | ||
22,80 | 24,25 | 22,80 | -5,00% | 13,8K | xx.xx | ||
2,97 | 3,17 | 2,85 | -6,01% | 55,27K | xx.xx | ||
9,20 | 9,30 | 9,20 | -0,86% | 851 | xx.xx | ||
16,60 | 17,20 | 16,60 | -3,26% | 52,06K | xx.xx | ||
188,50 | 193,70 | 187,80 | -2,28% | 44,67K | xx.xx | ||
103,00 | 104,60 | 103,00 | -0,58% | 5,91K | xx.xx | ||
6,740 | 6,800 | 6,740 | -0,88% | 14,82K | xx.xx | ||
2,3150 | 2,4500 | 2,3100 | -5,12% | 135,91K | xx.xx | ||
25,00 | 25,30 | 25,00 | 0,00% | 865 | xx.xx | ||
27,65 | 27,75 | 27,60 | -0,18% | 8,01K | xx.xx | ||
7,100 | 7,480 | 7,100 | -2,07% | 20,71K | xx.xx | ||
12,48 | 12,70 | 12,46 | -1,89% | 2,99K | xx.xx | ||
6,16 | 6,16 | 6,06 | 0,00% | 0 | xx.xx | ||
2,66 | 2,73 | 2,66 | -2,92% | 6,04K | xx.xx | ||
4,92 | 5,25 | 4,84 | -6,82% | 182,54K | xx.xx | ||
62,70 | 64,50 | 62,30 | -3,39% | 10,95K | xx.xx | ||
137,30 | 142,70 | 136,50 | -2,76% | 24,6K | xx.xx | ||
4,70 | 4,77 | 4,69 | -1,47% | 1,19K | xx.xx | ||
3,770 | 3,860 | 3,572 | +3,51% | 717,57K | xx.xx | ||
26,00 | 26,70 | 26,00 | -0,38% | 465 | xx.xx | ||
4,92 | 5,49 | 4,69 | +0,31% | 1,49M | xx.xx | ||
3,20 | 3,42 | 3,20 | -6,16% | 345,86K | xx.xx | ||
75,75 | 77,55 | 75,05 | -0,26% | 107,5K | xx.xx | ||
4,52 | 4,53 | 4,36 | -0,66% | 1,62K | xx.xx | ||
8,01 | 8,30 | 7,85 | -2,91% | 102,64K | xx.xx | ||
1,00 | 1,08 | 0,99 | -5,24% | 296,56K | xx.xx | ||
386,50 | 395,50 | 384,00 | -2,64% | 5,33K | xx.xx | ||
0,439 | 0,440 | 0,439 | 0,00% | 25,89K | xx.xx | ||
5,03 | 5,15 | 4,78 | -2,99% | 164,04K | xx.xx | ||
34,45 | 35,45 | 34,40 | -1,29% | 25,73K | xx.xx | ||
3,79 | 3,85 | 3,77 | 0,00% | 19,29K | xx.xx | ||
35,72 | 37,28 | 35,72 | -3,67% | 349,5K | xx.xx | ||
1,8680 | 1,9770 | 1,8670 | -4,21% | 651,23K | xx.xx | ||
0,288 | 0,305 | 0,285 | -4,64% | 8,04K | xx.xx | ||
13,68 | 13,88 | 13,61 | -1,79% | 410,15K | xx.xx | ||
0,527 | 0,548 | 0,522 | -0,75% | 144,22K | xx.xx | ||
2,8750 | 3,0000 | 2,8750 | +0,17% | 2,79K | xx.xx | ||
129,20 | 132,60 | 128,90 | -1,00% | 52,92K | xx.xx | ||
2,68 | 2,73 | 2,60 | +1,71% | 64,18K | xx.xx | ||
6,57 | 6,83 | 6,50 | -3,81% | 2,82K | xx.xx | ||
3,38 | 3,63 | 3,37 | -6,22% | 742,64K | xx.xx | ||
92,80 | 93,90 | 92,55 | -0,05% | 180,76K | xx.xx | ||
21,78 | 22,56 | 21,78 | -2,59% | 362,3K | xx.xx | ||
0,60 | 0,61 | 0,58 | +0,67% | 127,51K | xx.xx | ||
1,2720 | 1,3080 | 1,1700 | +6,71% | 217,77K | xx.xx | ||
7,21 | 7,42 | 6,93 | -1,90% | 231,98K | xx.xx | ||
10,98 | 11,20 | 10,92 | -1,26% | 97,69K | xx.xx | ||
11,48 | 11,88 | 11,37 | -2,38% | 1,01M | xx.xx | ||
13,08 | 13,58 | 12,98 | +0,62% | 29,27K | xx.xx | ||
0,966 | 0,966 | 0,958 | +0,42% | 5,12K | xx.xx | ||
62,65 | 64,60 | 62,65 | -3,02% | 273,69K | xx.xx | ||
4,76 | 5,05 | 4,63 | -3,06% | 91,44K | xx.xx | ||
34,10 | 35,70 | 33,75 | -3,40% | 9,36K | xx.xx | ||
0,37 | 0,37 | 0,35 | -0,68% | 23,3K | xx.xx | ||
3,14 | 3,24 | 3,11 | -2,94% | 38,46K | xx.xx | ||
6,73 | 6,93 | 6,71 | -0,37% | 208,3K | xx.xx | ||
0,685 | 0,699 | 0,671 | -2,00% | 13,47K | xx.xx | ||
0,573 | 0,573 | 0,573 | +3,43% | 5,4K | xx.xx | ||
5,81 | 6,10 | 5,81 | -4,68% | 1,08M | xx.xx | ||
2,33 | 2,42 | 2,28 | -1,89% | 151,1K | xx.xx | ||
14,76 | 15,28 | 14,60 | -0,81% | 85,69K | xx.xx | ||
36,32 | 37,02 | 36,20 | -1,57% | 487,95K | xx.xx | ||
37,36 | 37,68 | 37,26 | -0,43% | 227,68K | xx.xx | ||
32,74 | 33,00 | 32,56 | -0,37% | 149,66K | xx.xx | ||
1,44 | 1,51 | 1,42 | -1,64% | 230,09K | xx.xx | ||
20,07 | 20,41 | 19,91 | -0,96% | 2,32M | xx.xx | ||
21,48 | 22,00 | 21,48 | -1,47% | 259,98K | xx.xx | ||
15,02 | 15,10 | 15,00 | +0,13% | 177,01K | xx.xx | ||
4,62 | 4,75 | 4,60 | -3,14% | 39,81K | xx.xx | ||
12,16 | 12,24 | 12,04 | +0,16% | 18,11K | xx.xx | ||
19,92 | 20,40 | 19,92 | -2,11% | 12,28K | xx.xx | ||
5,18 | 5,47 | 5,18 | -3,36% | 197,94K | xx.xx | ||
3,07 | 3,30 | 3,04 | -7,20% | 238,29K | xx.xx | ||
4,25 | 4,28 | 4,21 | +0,47% | 3,65K | xx.xx |