Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Nifty Financial Services FutureJun 24 | Jun 2024 | 21.920,70 | 21.939,75 | 21.689,40 | +0,73% | 21.920,70+0,73% | 31/05 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Nifty Financial Services FutureJul 24 | Jul 2024 | 22.089,95 | 22.089,95 | 21.800,05 | +0,79% | 22.089,95+0,79% | 31/05 | ||
Nifty Financial Services FutureAug 24 | Aug 2024 | 22.300,05 | 22.301,50 | 22.238,75 | 0,00% | 22.300,050,00% | 28/05 | ||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 | |||
Gift Nifty Financial Services 2 | 0,00 | 0,00 | 0,00 | 0,00% | 0,000,00% | 01/01 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
HDBK HDFC Bank Ltd | 1.531,55 | 1.514,85 | 1.536,00 | 1.514,00 | +1,10% | 37,03M | 1.531,55+1,10% | 31/05 | |
PWFC Power Finance Corporation | 492,45 | 500,45 | 512,25 | 479,50 | -1,60% | 31,65M | 492,45-1,60% | 31/05 | |
ICBK ICICI Bank Ltd | 1.121,05 | 1,1137 | 1.130,60 | 1.111,25 | +0,66% | 26,2M | 1.121,05+0,66% | 31/05 | |
RECM REC Ltd | 537,75 | 547,75 | 557,90 | 525,60 | -1,83% | 25,89M | 537,75-1,83% | 31/05 | |
SBI State Bank of India | 830,35 | 825,85 | 835,00 | 817,10 | +0,54% | 22,26M | 830,35+0,54% | 31/05 |
Naam | Prijs |
---|---|
HDFA HDFC Asset Management | 3.884,30+135,55+3,62% |
SHMF Shriram Finance | 2.385,00+82,30+3,57% |
CHLA Cholamandalam Inv. and Finance | 1.245,50+32,65+2,69% |
BJFN Bajaj Finance | 6.697,70+81,25+1,23% |
HDBK HDFC Bank | 1.531,55+16,70+1,10% |
Naam | Prijs |
---|---|
RECM REC | 537,75-10,00-1,83% |
PWFC Power Finance Corporation | 492,45-8,00-1,60% |
ICIR ICICI Prudential Life Insurance | 545,00-3,95-0,72% |
IDFC IDFC | 113,20-0,75-0,66% |
KTKM Kotak Mahindra | 1.680,40-9,70-0,57% |