Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aarti Industries | 611,15 | 619,80 | 610,00 | +0,10 | +0,02% | 1,33M | 31/05 | ||
Aavas Financiers | 1.596,80 | 1.628,65 | 1.562,70 | +32,00 | +2,04% | 460,45K | 31/05 | ||
Affle India | 1.135,00 | 1.168,00 | 1.129,00 | -21,45 | -1,85% | 273,61K | 31/05 | ||
Alok Industries | 25,400 | 25,950 | 25,200 | -0,250 | -0,97% | 7,16M | 31/05 | ||
Amara Raja Energy | 1.181,35 | 1.225,00 | 1.172,00 | -8,70 | -0,73% | 1,91M | 31/05 | ||
Amber Enterprises India | 3.598,00 | 3.683,05 | 3.517,15 | +87,75 | +2,50% | 461,03K | 31/05 | ||
Angel One | 2.496,00 | 2.505,00 | 2.437,05 | +21,80 | +0,88% | 545,42K | 31/05 | ||
Apar Industries Ltd | 7.939,00 | 7.990,00 | 7.641,60 | +110,40 | +1,41% | 134,97K | 31/05 | ||
Birlasoft | 604,65 | 618,50 | 602,30 | -5,95 | -0,97% | 2,96M | 31/05 | ||
BLS International Services | 311,00 | 315,60 | 310,90 | -1,45 | -0,46% | 1,47M | 31/05 | ||
Blue Star Infotech | 1.576,45 | 1.648,85 | 1.490,00 | +76,10 | +5,07% | 1,81M | 31/05 | ||
Can Fin Homes | 726,00 | 734,90 | 722,55 | +5,35 | +0,74% | 384,00K | 31/05 | ||
Castrol India | 195,45 | 197,05 | 187,00 | +7,70 | +4,10% | 4,04M | 31/05 | ||
CEAT Ltd | 2.355,00 | 2.370,30 | 2.346,30 | +3,30 | +0,14% | 64,26K | 31/05 | ||
Central Bank of India | 64,60 | 65,35 | 62,50 | +1,20 | +1,89% | 15,70M | 31/05 | ||
Central Depository Services | 2.078,90 | 2.096,25 | 2.039,00 | +9,35 | +0,45% | 697,58K | 31/05 | ||
Century Textiles & Industries | 2.016,00 | 2.094,95 | 2.000,10 | -52,85 | -2,55% | 258,35K | 31/05 | ||
CESC | 147,00 | 149,20 | 142,05 | +4,15 | +2,91% | 13,59M | 31/05 | ||
Chambal Fertilizers & Chem. | 388,00 | 402,60 | 387,20 | -10,65 | -2,67% | 2,03M | 31/05 | ||
CIE Automotive India | 532,65 | 544,45 | 529,35 | -8,30 | -1,53% | 352,32K | 31/05 | ||
City Union Bank | 143,10 | 147,00 | 142,35 | +0,55 | +0,39% | 4,68M | 31/05 | ||
Cochin Shipyard | 1.947,65 | 2.010,00 | 1.901,00 | -9,50 | -0,49% | 7,51M | 31/05 | ||
Computer Age | 3.485,90 | 3.537,00 | 3.456,25 | +24,55 | +0,71% | 191,10K | 31/05 | ||
CreditAccess Grameen | 1.310,00 | 1.336,95 | 1.306,30 | -7,25 | -0,55% | 156,45K | 31/05 | ||
Crompton Greaves Consumer Electricals Ltd | 391,45 | 393,85 | 389,00 | +0,10 | +0,03% | 1,66M | 31/05 | ||
Cyient | 1.734,75 | 1.743,95 | 1.718,00 | +2,05 | +0,12% | 154,29K | 31/05 | ||
Data Patterns | 2.908,05 | 3.000,00 | 2.765,50 | +64,80 | +2,28% | 1,25M | 31/05 | ||
Equitas Small Finance | 92,00 | 94,60 | 91,75 | -2,15 | -2,28% | 2,29M | 31/05 | ||
Exide Industries | 489,40 | 511,55 | 485,20 | -8,55 | -1,72% | 8,22M | 31/05 | ||
Finolex Cables | 1.440,00 | 1.466,00 | 1.420,10 | -22,40 | -1,53% | 276,46K | 31/05 | ||
Firstsource Solutions | 184,40 | 189,30 | 182,60 | -3,80 | -2,02% | 2,07M | 31/05 | ||
Five-Star Business Finance | 756,50 | 772,00 | 713,00 | +45,55 | +6,41% | 2,61M | 31/05 | ||
Glenmark Pharmaceuticals | 1.170,00 | 1.182,00 | 1.145,60 | +14,00 | +1,21% | 1,45M | 31/05 | ||
Global Health | 1.180,00 | 1.215,00 | 1.136,05 | +20,50 | +1,77% | 566,14K | 31/05 | ||
Graphite India | 566,05 | 573,00 | 561,55 | -3,35 | -0,59% | 513,36K | 31/05 | ||
Great Eastern Shipping | 1.077,30 | 1.093,80 | 1.018,10 | +47,35 | +4,60% | 1,90M | 31/05 | ||
Gujarat Mineral Development | 391,80 | 398,50 | 382,90 | +7,70 | +2,00% | 1,26M | 31/05 | ||
Gujarat Narmada Valley | 635,00 | 651,70 | 632,00 | -5,50 | -0,86% | 1,17M | 31/05 | ||
Gujarat State Petronet | 290,00 | 291,35 | 284,50 | +1,15 | +0,40% | 898,91K | 31/05 | ||
Happiest Minds | 788,50 | 797,00 | 786,10 | -2,05 | -0,26% | 198,24K | 31/05 | ||
HFCL | 103,75 | 104,50 | 99,45 | +2,30 | +2,27% | 19,52M | 31/05 | ||
Himadri Speciality Chem | 332,90 | 341,20 | 331,00 | +2,35 | +0,71% | 449,93K | 31/05 | ||
Hindustan Copper Ltd | 355,900 | 364,400 | 353,500 | +1,500 | +0,42% | 16,81M | 31/05 | ||
Honasa Consumer | 441,60 | 448,00 | 424,25 | +19,75 | +4,68% | 1,63M | 31/05 | ||
Housing Urban Develop | 273,80 | 275,00 | 257,40 | +11,85 | +4,52% | 38,62M | 31/05 | ||
IDFC | 113,20 | 115,55 | 112,50 | -0,75 | -0,66% | 7,88M | 31/05 | ||
IIFL Finance | 397,70 | 410,95 | 396,00 | -8,40 | -2,07% | 1,21M | 31/05 | ||
IndiaMART InterMESH | 2.419,70 | 2.467,80 | 2.409,35 | -23,70 | -0,97% | 444,90K | 31/05 | ||
Indian Energy Exchange | 152,50 | 155,65 | 152,50 | -1,80 | -1,17% | 5,71M | 31/05 | ||
Indian Overseas Bank | 68,90 | 69,80 | 66,20 | +1,35 | +2,00% | 30,38M | 31/05 | ||
Intellect Design Arena | 930,00 | 937,90 | 889,15 | +40,00 | +4,49% | 430,96K | 31/05 | ||
IRB Infrastructure Developers | 66,10 | 66,70 | 64,65 | +0,90 | +1,38% | 65,85M | 31/05 | ||
Ircon | 271,95 | 275,20 | 262,15 | +1,45 | +0,54% | 14,81M | 31/05 | ||
ITI Ltd | 296,00 | 305,00 | 293,40 | -7,45 | -2,46% | 1,50M | 31/05 | ||
JB Chemicals & Pharmaceuticals | 1.816,00 | 1.820,00 | 1.724,15 | +68,10 | +3,90% | 238,53K | 31/05 | ||
JBM Auto | 2.080,00 | 2.109,00 | 1.985,00 | +40,25 | +1,97% | 463,76K | 31/05 | ||
Jyothy Laboratories Ltd | 400,50 | 421,70 | 394,75 | -14,00 | -3,38% | 1,29M | 31/05 | ||
Karur Vysya Bank | 194,90 | 199,00 | 193,50 | -1,45 | -0,74% | 2,09M | 31/05 | ||
KEC International | 739,65 | 761,35 | 736,30 | -16,95 | -2,24% | 171,09K | 31/05 | ||
Mahanagar Gas | 1.298,00 | 1.314,10 | 1.280,00 | +17,10 | +1,33% | 766,81K | 31/05 | ||
Manappuram Finance Ltd | 168,650 | 171,100 | 167,700 | +0,700 | +0,42% | 10,39M | 31/05 | ||
Mangalore Refinery | 203,70 | 210,70 | 201,35 | -3,65 | -1,76% | 3,84M | 31/05 | ||
Multi Commodity Exchange Of India | 3.635,00 | 3.676,00 | 3.600,00 | +28,55 | +0,79% | 330,57K | 31/05 | ||
Narayana Hrudayalaya | 1.189,25 | 1.197,95 | 1.146,35 | +21,75 | +1,86% | 636,10K | 31/05 | ||
Natco Pharma Ltd | 1.000,00 | 1.031,00 | 994,25 | -20,30 | -1,99% | 692,66K | 31/05 | ||
National Aluminium Co | 191,00 | 193,70 | 187,00 | +1,50 | +0,79% | 22,21M | 31/05 | ||
Navin Fluorine | 3.187,40 | 3.265,00 | 3.175,70 | -43,80 | -1,36% | 132,69K | 31/05 | ||
NBCC India | 142,90 | 143,00 | 135,00 | +5,55 | +4,04% | 19,13M | 31/05 | ||
NCC | 288,00 | 297,70 | 284,55 | +2,35 | +0,82% | 9,61M | 31/05 | ||
Nippon India | 605,00 | 609,70 | 594,00 | +4,10 | +0,68% | 684,61K | 31/05 | ||
NLC India | 235,20 | 240,00 | 215,55 | +17,00 | +7,79% | 13,26M | 31/05 | ||
NMDC Steel | 60,10 | 61,00 | 58,80 | +0,85 | +1,43% | 11,26M | 31/05 | ||
Olectra Greentech | 1.755,00 | 1.787,25 | 1.725,00 | -2,70 | -0,15% | 688,06K | 31/05 | ||
Piramal Pharma | 147,85 | 149,25 | 146,25 | +2,15 | +1,48% | 3,81M | 31/05 | ||
PNB Housing Finance | 722,90 | 746,10 | 717,00 | -22,50 | -3,02% | 1,56M | 31/05 | ||
Praj Industries | 518,95 | 538,80 | 504,05 | +18,00 | +3,59% | 8,74M | 31/05 | ||
PVR INOX | 1.309,05 | 1.329,55 | 1.305,40 | -3,70 | -0,28% | 252,33K | 31/05 | ||
R R Kabel | 1.715,40 | 1.779,70 | 1.710,00 | -12,00 | -0,69% | 824,77K | 31/05 | ||
Radico Khaitan | 1.576,50 | 1.592,90 | 1.552,00 | -3,50 | -0,22% | 281,57K | 31/05 | ||
Ramkrishna Forgings Ltd | 666,15 | 681,30 | 659,75 | -3,85 | -0,57% | 487,12K | 31/05 | ||
Raymond | 2.210,20 | 2.241,85 | 2.171,60 | +36,50 | +1,68% | 244,71K | 31/05 | ||
RBL Bank | 245,70 | 248,00 | 242,30 | +3,20 | +1,32% | 3,94M | 31/05 | ||
Redington | 198,15 | 199,95 | 196,65 | +0,90 | +0,46% | 1,45M | 31/05 | ||
RITES | 702,00 | 709,30 | 682,10 | +1,55 | +0,22% | 1,16M | 31/05 | ||
Shree Renuka Sugars | 40,10 | 40,75 | 39,60 | -0,30 | -0,74% | 3,53M | 31/05 | ||
Shyam Metalics and Energy | 608,00 | 624,15 | 604,00 | -12,00 | -1,94% | 514,62K | 31/05 | ||
Sonata Software | 515,25 | 525,00 | 509,65 | -2,80 | -0,54% | 586,72K | 31/05 | ||
Swan Energy Ltd | 574,75 | 574,75 | 574,75 | -30,25 | -5,00% | 578,50K | 31/05 | ||
Tanla Platforms | 918,35 | 931,20 | 910,50 | -11,85 | -1,27% | 306,90K | 31/05 | ||
Tata Investment Corporation | 6.419,65 | 6.570,00 | 6.385,00 | -19,25 | -0,30% | 25,53K | 31/05 | ||
Tata Teleservices | 74,600 | 74,950 | 73,200 | +0,700 | +0,95% | 2,01M | 31/05 | ||
Tejas Networks | 1.110,00 | 1.153,90 | 1.095,30 | -22,25 | -1,97% | 600,94K | 31/05 | ||
The Jammu & Kashmir Bank | 132,00 | 133,80 | 124,55 | +6,00 | +4,76% | 5,98M | 31/05 | ||
Titagarh Rail | 1.414,85 | 1.450,00 | 1.342,80 | +56,75 | +4,18% | 4,52M | 31/05 | ||
Trident | 36,50 | 37,20 | 36,40 | -0,35 | -0,95% | 5,75M | 31/05 | ||
Triveni Turbine Ltd | 587,00 | 598,90 | 585,05 | -7,10 | -1,20% | 1,20M | 31/05 | ||
UCO Bank | 56,95 | 57,45 | 54,60 | +1,00 | +1,79% | 20,14M | 31/05 | ||
Ujjivan Small Fin | 49,75 | 50,25 | 48,00 | +0,70 | +1,43% | 15,12M | 31/05 | ||
Welspun Living | 136,35 | 140,15 | 135,40 | -2,30 | -1,66% | 860,65K | 31/05 | ||
Zensar Tech | 612,45 | 629,50 | 603,05 | -12,60 | -2,02% | 1,04M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren