Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
2,300 | 2,350 | 2,300 | -1,29% | 7,85M | xx.xx | ||
1,740 | 1,740 | 1,720 | -0,57% | 947,08K | xx.xx | ||
0,355 | 0,358 | 0,335 | +2,01% | 499,62K | xx.xx | ||
2,630 | 2,660 | 2,590 | 0,00% | 2,93M | xx.xx | ||
6,330 | 6,350 | 6,300 | +4,98% | 9,01K | xx.xx | ||
0,705 | 0,709 | 0,700 | +0,28% | 3,69M | xx.xx | ||
1,300 | 1,310 | 1,290 | -0,76% | 1,34M | xx.xx | ||
2,100 | 2,140 | 2,090 | 0,00% | 1,9M | xx.xx | ||
5,560 | 5,590 | 5,550 | +0,36% | 3,41M | xx.xx | ||
3,600 | 3,600 | 3,600 | -10,00% | 40 | xx.xx | ||
0,545 | 0,563 | 0,545 | -1,80% | 69K | xx.xx | ||
5,790 | 5,850 | 5,780 | -0,17% | 219,25K | xx.xx | ||
7,730 | 7,750 | 7,570 | +2,11% | 10,49M | xx.xx | ||
16,350 | 16,500 | 16,200 | +1,87% | 2,32M | xx.xx | ||
6,770 | 6,800 | 6,710 | -0,59% | 1,18M | xx.xx | ||
2,500 | 2,620 | 2,500 | 0,00% | 33 | xx.xx | ||
0,363 | 0,367 | 0,363 | 0,00% | 1,07M | xx.xx | ||
0,131 | 0,131 | 0,110 | +14,91% | 45,31M | xx.xx | ||
3,060 | 3,120 | 3,050 | -1,29% | 67,69K | xx.xx | ||
0,559 | 0,584 | 0,542 | +3,14% | 7,32M | xx.xx | ||
0,361 | 0,377 | 0,360 | -2,17% | 31,66M | xx.xx | ||
7,450 | 7,450 | 7,450 | 0,00% | 8,33K | xx.xx | ||
197,00 | 197,00 | 197,00 | +0,51% | 5 | xx.xx | ||
4,95 | 5,00 | 4,95 | -10,00% | 28,02K | xx.xx | ||
0,710 | 0,721 | 0,710 | -0,84% | 481,26K | xx.xx | ||
1,650 | 1,650 | 1,650 | 0,00% | 10K | xx.xx | ||
2,590 | 2,600 | 2,540 | 0,00% | 67,51K | xx.xx | ||
3,850 | 3,850 | 3,850 | 0,00% | 25,17K | xx.xx | ||
1,060 | 1,060 | 1,050 | +0,95% | 1,18M | xx.xx | ||
7,590 | 7,600 | 7,310 | +3,83% | 2,48M | xx.xx | ||
2,27 | 2,27 | 2,25 | +0,89% | 2,69M | xx.xx | ||
2,80 | 2,81 | 2,78 | -0,36% | 436,07K | xx.xx | ||
3,36 | 3,36 | 3,32 | +1,20% | 1,38M | xx.xx | ||
1,51 | 1,55 | 1,50 | -2,58% | 1,43M | xx.xx | ||
3,78 | 3,80 | 3,72 | 0,00% | 369,88K | xx.xx | ||
1,03 | 1,03 | 1,02 | 0,00% | 2,25M | xx.xx | ||
2,18 | 2,18 | 2,13 | +0,93% | 3,48M | xx.xx | ||
2,74 | 2,75 | 2,71 | -0,36% | 927,54K | xx.xx |