Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
NICO NICO Holdings Ltd | 199,40 | 199,41 | 199,40 | 199,40 | -0,01% | 0 | 199,40-0,01% | 30/05 | |
SBC Standard Bank Ltd | 3.950,00 | 3.950,00 | 3.950,00 | 3.950,00 | 0,00% | 0 | 3.950,000,00% | 29/05 | |
NITL National Investment Trust Ltd | 411,47 | 411,48 | 411,47 | 411,47 | 0,00% | 0 | 411,470,00% | 30/05 | |
MPICO MPICO Ltd | 15,00 | 15,00 | 15,00 | 15,00 | 0,00% | 0 | 15,000,00% | 29/05 | |
NBM National Bank Of Malawi | 2.400,19 | 2.400,19 | 2.400,19 | 2.400,19 | 0,00% | 0 | 2.400,190,00% | 30/05 | |
ILV Illovo Sugar Malawi Ltd | 1.355,14 | 1.355,14 | 1.355,14 | 1.355,14 | 0,00% | 0 | 1.355,140,00% | 30/05 | |
PCL Press Corporation PLC | 2.507,00 | 2.507,00 | 2.507,00 | 2.507,00 | 0,00% | 0 | 2.507,000,00% | 30/05 | |
NBS NBS Bank | 90,80 | 90,81 | 90,81 | 90,80 | -0,01% | 0 | 90,80-0,01% | 30/05 | |
FMB First Merchant Bank Ltd | 15.923,00 | 1.612,00 | 15.997,00 | 15.800,00 | +231,73% | 0 | 15.923,00+231,73% | 19/09 | |
BHL Blantyre Hotels Ltd | 13,05 | 130.400,00 | 13,05 | 13,05 | -99,99% | 0 | 13,05-99,99% | 16/05 |
Naam | Prijs |
---|---|
SBC Standard Bank | 3.950,000,000,00% |
SUNB Sunbird Tourism | 224,000,000,00% |
FMB First Merchant Bank | 15.923,00+11.123,00+231,73% |
NBM NBM | 2.400,190,000,00% |
NBS NBS Bank | 90,80-0,01-0,01% |
Naam | Prijs |
---|---|
SUNB Sunbird Tourism | 224,000,000,00% |
BHL Blantyre Hotels | 13,05-130.386,95-99,99% |
FMB First Merchant Bank | 15.923,00+11.123,00+231,73% |
NBM NBM | 2.400,190,000,00% |
NBS NBS Bank | 90,80-0,01-0,01% |