- DoorInvesting.com
- •
Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 2024 | 5.076,00 | 5.076,00 | 5.076,00 | -0,10% | 5.076,00-0,10% | 16/05 | ||
Euro Stoxx 50Jun 24 | Jun 2024 | 5.055,00 | 5.055,00 | 5.055,00 | -0,80% | 5.055,00-0,80% | 16/05 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 51,85 | -0,38% | 14,73K | 51,85-0,38% | 16/05 | |
CS51 iShares Core EURO STOXX 50 ETF EUR | 186,24 | -0,42% | 9,99K | 186,24-0,42% | 16/05 | |
EUN iShares STOXX Europe 50 UCITS | 46,23 | -0,23% | 3,56K | 46,23-0,23% | 16/05 | |
E50EUA UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 52,06 | -0,04% | 6 | 52,06-0,04% | 16/05 | |
FEZ SPDR Euro Stoxx 50 | 53,35 | -1,06% | 585,57K | 53,35-1,06% | 16/05 | |
SPEU SPDR Portfolio Europe | 43,85 | -0,23% | 33,27K | 43,85-0,23% | 16/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3,733 | 37.270,00 | 3,744 | 3,7075 | +0,16% | 76,08M | 3,733+0,16% | 16/05 | |
ENI Eni SpA | 14,78 | 15,112 | 14,84 | 14,60 | -2,20% | 28,52M | 14,78-2,20% | 16/05 | |
ENEI Enel | 6,819 | 6,842 | 6,868 | 6,807 | -0,34% | 20,33M | 6,819-0,34% | 16/05 | |
SAN Banco Santander | 4,8045 | 4,8045 | 4,845 | 4,797 | -0,16% | 19,46M | 4,8045-0,16% | 16/05 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9,974 | 9,974 | 10,235 | 9,962 | -2,22% | 9,47M | 9,974-2,22% | 16/05 |
Naam | Prijs |
---|---|
KNEBV Kone Corporation | 50,98+0,98+1,96% |
MUVGn Munchener Ruck | 454,40+8,40+1,88% |
PRTP Kering | 341,25+4,55+1,35% |
DHLn Deutsche Post | 40,28+0,530+1,33% |
ALVG Allianz | 266,30+3,00+1,14% |
Naam | Prijs |
---|---|
SIEGn Siemens | 175,00-12,70-6,77% |
BMWG BMW | 96,46-6,440-6,26% |
IFXGn Infineon | 37,095-0,905-2,38% |
BAYGN Bayer | 28,65-0,68-2,30% |
BBVA BBVA | 9,974-0,226-2,22% |