Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
FXI iShares China Large-Cap | 28,33 | +1,14% | 35,62M | 28,33+1,14% | 15/05 | |
YINN Direxion Daily FTSE China Bull 3x Shares | 29,84 | +3,22% | 2,69M | 29,84+3,22% | 15/05 | |
XPP ProShares Ultra FTSE China 50 | 17,73 | +1,69% | 11K | 17,73+1,69% | 15/05 | |
YXI ProShares Short FTSE China 50 | 15,99 | -1,75% | 9,75K | 15,99-1,75% | 15/05 | |
FXP ProShares UltraShort FTSE China 50 | 26,58 | -1,94% | 3,07K | 26,58-1,94% | 15/05 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
000002 China Vanke Co Ltd Class A | 8,18 | 7,73 | 8,34 | 7,69 | +5,82% | 663,59M | 8,18+5,82% | 09:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5,66 | 5,52 | 5,70 | 5,51 | +2,54% | 323,72M | 5,66+2,54% | 09:00:00 | |
000001 Ping An Bank Co Ltd | 11,18 | 10,83 | 11,21 | 10,83 | +3,23% | 305,06M | 11,18+3,23% | 08:57:00 | |
601398 Industrial and Commercial Bank of China Ltd | 5,41 | 5,38 | 5,42 | 5,36 | +0,56% | 297,19M | 5,41+0,56% | 09:00:00 | |
601288 Agricultural Bank of China Ltd Class A | 4,35 | 4,34 | 4,37 | 4,33 | +0,23% | 273,66M | 4,35+0,23% | 09:00:00 |
Naam | Prijs |
---|---|
000002 China Vanke A | 8,18+0,45+5,82% |
601138 Foxconn Industrial Internet | 25,58+1,28+5,27% |
600585 Anhui Conch Cement | 25,37+1,04+4,28% |
601336 New China Life Insurance | 33,30+1,22+3,80% |
600036 China Merchants Bank | 36,25+1,20+3,42% |
Naam | Prijs |
---|---|
600018 Shanghai International Port | 5,55-0,09-1,60% |
601088 China Shenhua Energy SH | 39,60-0,57-1,42% |
601766 CRRC A | 7,11-0,08-1,11% |
603288 Foshan Haitian Food | 37,50-0,40-1,05% |
000651 Gree Electric A | 42,34-0,42-0,98% |