Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
SA40 | CFD | ZAR | Real Time | |
JTOPI | Johannesburg | ZAR | Vertraagd |
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Absa | 14.917 | 15.040 | 14.452 | +176 | +1,19% | 9,04M | 31/05 | ||
Anglo American Platinum | 61.055 | 64.213 | 61.000 | -2.198 | -3,47% | 1,11M | 31/05 | ||
Anglo American | 59.366 | 60.285 | 58.826 | +294 | +0,50% | 1,84M | 31/05 | ||
AngloGold Ashanti ADR | 44.740 | 46.336 | 44.706 | -1.176 | -2,56% | 1,96M | 31/05 | ||
Anheuser Busch Inbev | 117.274 | 118.500 | 115.739 | +735 | +0,63% | 385,53K | 31/05 | ||
Aspen Pharmacare Holdings | 23.236 | 23.413 | 22.501 | +11 | +0,05% | 2,95M | 31/05 | ||
BHP Group Ltd | 55.363,00 | 56.213,00 | 55.010,00 | +413,00 | +0,75% | 846,42K | 31/05 | ||
Bid Corp | 41.584 | 42.757 | 41.584 | -616 | -1,46% | 2,68M | 31/05 | ||
Bidvest Group Ltd | 24.562 | 25.506 | 24.562 | -117 | -0,47% | 6,60M | 31/05 | ||
British American Tobacco | 57.900 | 57.900 | 56.937 | +1.321 | +2,33% | 1,44M | 31/05 | ||
Capitec Bank | 212.990 | 218.921 | 212.755 | -3.472 | -1,60% | 769,14K | 31/05 | ||
Clicks | 29.576 | 30.287 | 29.576 | -323 | -1,08% | 2,08M | 31/05 | ||
Discovery Holdings | 10.969 | 11.105 | 10.894 | -115 | -1,04% | 2,36M | 31/05 | ||
Exxaro Resources | 18.143 | 18.262 | 17.857 | +133 | +0,74% | 682,56K | 31/05 | ||
FirstRand Ltd | 6.500 | 6.588 | 6.355 | +52 | +0,81% | 28,24M | 31/05 | ||
Glencore | 11.495 | 11.643 | 11.425 | +75 | +0,66% | 2,96M | 31/05 | ||
Gold Fields | 29.268 | 30.156 | 29.038 | -663 | -2,22% | 3,73M | 31/05 | ||
Growthpoint Properties | 1.099 | 1.100 | 1.081 | -2 | -0,18% | 12,48M | 31/05 | ||
Impala Platinum Holdings | 9.621 | 9.908 | 9.621 | -222 | -2,26% | 7,49M | 31/05 | ||
Investec Ltd | 12.304 | 12.304 | 12.089 | +124 | +1,02% | 925,78K | 31/05 | ||
Investec | 12.311 | 12.439 | 12.185 | +58 | +0,47% | 690,45K | 31/05 | ||
Mondi | 37.147 | 37.540 | 37.000 | +123 | +0,33% | 444,28K | 31/05 | ||
Mr Price | 17.750 | 18.060 | 17.438 | -138 | -0,77% | 1,15M | 31/05 | ||
MTN Group | 8.206 | 8.500 | 8.185 | -314 | -3,69% | 11,89M | 31/05 | ||
MultiChoice | 11.255 | 11.304 | 11.186 | -45 | -0,40% | 1,24M | 31/05 | ||
Naspers | 372.833 | 377.827 | 371.200 | -7.996 | -2,10% | 1,85M | 31/05 | ||
Nedbank Group | 22.848 | 23.352 | 22.772 | -362 | -1,56% | 4,42M | 31/05 | ||
NEPI Rockcastle | 12.982 | 13.018 | 12.814 | +4 | +0,03% | 3,61M | 31/05 | ||
Northam Platinum Holdings | 12.972,00 | 13.300,00 | 12.830,00 | +96,00 | +0,75% | 1,87M | 31/05 | ||
Old Mutual | 1.063 | 1.084 | 1.062 | -11 | -1,02% | 26,47M | 31/05 | ||
Prosus | 67.493 | 68.615 | 67.050 | -827 | -1,21% | 1,20M | 31/05 | ||
Reinet Invest | 47.341 | 49.149 | 47.341 | -1.155 | -2,38% | 609,29K | 31/05 | ||
Remgro | 12.070 | 12.216 | 11.915 | +41 | +0,34% | 3,30M | 31/05 | ||
RMB Holdings | 38 | 40 | 38 | 0 | 0,00% | 1,71M | 31/05 | ||
Sanlam Ltd | 7.084 | 7.271 | 7.028 | -75 | -1,05% | 12,33M | 31/05 | ||
Sasol Ltd | 12.410 | 12.623 | 12.315 | +60 | +0,49% | 3,26M | 31/05 | ||
Shoprite Holdings | 24.969 | 25.575 | 24.817 | -402 | -1,58% | 2,05M | 31/05 | ||
Standard Bank Grp | 17.918 | 18.191 | 17.460 | +300 | +1,70% | 12,07M | 31/05 | ||
Vodacom Group | 9.245 | 9.470 | 9.245 | -143 | -1,52% | 7,04M | 31/05 | ||
Woolworths Holdings | 5.445 | 5.607 | 5.392 | -135 | -2,42% | 7,90M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren