Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
BASFderived | 46,440 | 46,510 | 46,160 | +0,63% | 2M | xx.xx | |
Bayerderived | 27,08 | 27,56 | 26,88 | -1,44% | 2,83M | xx.xx | |
Allianzderived | 256,10 | 260,70 | 255,30 | -1,27% | 703,72K | xx.xx | |
Adidasderived | 225,80 | 230,40 | 224,40 | -1,70% | 366,46K | xx.xx | |
Lufthansaderived | 6,168 | 6,232 | 6,138 | -1,00% | 5,51M | xx.xx | |
Siemensderived | 172,46 | 175,44 | 172,18 | -1,14% | 953,04K | xx.xx | |
Deutsche Bankderived | 14,796 | 15,316 | 14,694 | -3,17% | 7,87M | xx.xx | |
Continentalderived | 60,86 | 61,24 | 60,52 | -0,23% | 600,29K | xx.xx | |
Deutsche Postderived | 38,680 | 39,360 | 38,390 | -1,35% | 2,49M | xx.xx | |
Mercedes Benz Groupderived | 65,410 | 65,860 | 64,960 | -0,17% | 2,62M | xx.xx | |
Porsche Automobil Holding SEderived | 49,190 | 49,740 | 48,570 | -0,77% | 1,02M | xx.xx | |
Henkelderived | 84,90 | 85,36 | 84,40 | -0,02% | 305,39K | xx.xx | |
Commerzbankderived | 14,840 | 15,400 | 14,745 | -3,29% | 5,71M | xx.xx | |
Deutsche Borsederived | 186,450 | 187,300 | 185,100 | +0,19% | 205,96K | xx.xx | |
BMWderived | 91,120 | 91,360 | 90,440 | -0,20% | 774,17K | xx.xx | |
Fresenius Medical Carederived | 39,120 | 39,750 | 38,980 | -0,58% | 317,7K | xx.xx | |
Deutsche Tel.derived | 22,610 | 22,750 | 22,410 | 0,00% | 9,2M | xx.xx | |
Merckderived | 171,80 | 172,75 | 170,95 | -0,06% | 198,21K | xx.xx | |
Infineonderived | 37,650 | 37,795 | 37,370 | -0,17% | 2,22M | xx.xx | |
Munchener Ruckderived | 459,70 | 468,10 | 457,70 | -0,17% | 245,3K | xx.xx | |
SAPderived | 175,400 | 176,820 | 173,840 | -0,80% | 1,42M | xx.xx | |
ThyssenKruppderived | 4,189 | 4,281 | 4,151 | -1,83% | 5,1M | xx.xx | |
Rheinmetallderived | 517,400 | 533,800 | 510,800 | -2,63% | 415,61K | xx.xx | |
Lanxessderived | 22,430 | 22,860 | 22,270 | -1,62% | 669,01K | xx.xx | |
Beiersdorfderived | 144,500 | 144,900 | 142,850 | +0,24% | 257,6K | xx.xx | |
Fresenius SEderived | 29,430 | 30,320 | 29,400 | -2,42% | 814,11K | xx.xx | |
Freenet AGderived | 25,400 | 25,500 | 25,160 | -0,31% | 292,91K | xx.xx | |
Fraportderived | 51,550 | 52,950 | 51,100 | -2,46% | 149,39K | xx.xx | |
Wacker Chemiederived | 98,16 | 99,96 | 97,74 | -1,45% | 70,61K | xx.xx | |
Kronesderived | 124,600 | 125,400 | 124,000 | +0,65% | 13,82K | xx.xx | |
GEA Group AGderived | 37,800 | 38,500 | 37,780 | -0,16% | 329,67K | xx.xx | |
Hannover Rueckversicherung AGderived | 231,90 | 235,00 | 231,10 | -0,39% | 87,47K | xx.xx | |
Bilfinger SEderived | 50,800 | 52,000 | 50,600 | -1,55% | 60,71K | xx.xx | |
Hochtief AGderived | 97,20 | 98,60 | 97,20 | -1,22% | 37,13K | xx.xx | |
RWEderived | 33,690 | 33,830 | 33,240 | +0,24% | 1,78M | xx.xx | |
Nordex SEderived | 12,990 | 13,520 | 12,840 | -3,35% | 937,63K | xx.xx | |
Aurubis AGderived | 72,100 | 73,400 | 71,450 | -1,97% | 72,78K | xx.xx | |
Aixtron SEderived | 21,730 | 23,000 | 21,170 | -3,42% | 902,81K | xx.xx | |
K+S AGderived | 12,880 | 13,050 | 12,880 | -1,60% | 639,9K | xx.xx | |
Mtu Aero Engines Holding AGderived | 230,00 | 235,90 | 229,30 | -1,46% | 95,27K | xx.xx | |
Symrise AGderived | 110,750 | 111,000 | 109,975 | +0,61% | 214,59K | xx.xx | |
Heidelbergcementderived | 95,140 | 96,220 | 94,780 | -0,56% | 331,73K | xx.xx | |
Qiagen NVderived | 41,055 | 41,685 | 41,015 | -1,01% | 635,97K | xx.xx | |
United Internet AGderived | 21,580 | 22,580 | 21,380 | -4,26% | 189,91K | xx.xx | |
Morphosysderived | 68,000 | 68,200 | 67,500 | 0,00% | 21,94K | xx.xx | |
Hugo Boss AGderived | 46,150 | 47,070 | 46,150 | -1,83% | 536,72K | xx.xx | |
E.ONderived | 12,285 | 12,405 | 12,215 | -0,24% | 5,58M | xx.xx | |
17,100 | 17,440 | 17,100 | -1,95% | 54,74K | xx.xx | ||
Brenntag AGderived | 65,880 | 67,000 | 64,920 | +1,23% | 595,04K | xx.xx | |
Fuchs Petrolub AG VZO Prefderived | 45,220 | 46,100 | 45,220 | -0,35% | 68,41K | xx.xx | |
Suess Microtec AGderived | 61,000 | 64,200 | 61,000 | -2,40% | 98,77K | xx.xx | |
78,050 | 79,900 | 77,900 | -1,76% | 146,74K | xx.xx | ||
34,620 | 35,420 | 34,480 | -1,54% | 69,82K | xx.xx | ||
64,400 | 65,600 | 64,000 | -1,30% | 50,53K | xx.xx | ||
74,700 | 76,300 | 74,400 | -1,39% | 72,1K | xx.xx | ||
13,29 | 13,73 | 13,28 | -2,71% | 383,47K | xx.xx | ||
8,870 | 9,080 | 8,680 | +2,13% | 706,94K | xx.xx | ||
231,500 | 235,000 | 229,500 | 0,00% | 4,34K | xx.xx | ||
31,640 | 32,460 | 31,600 | -0,19% | 99,82K | xx.xx | ||
25,340 | 25,560 | 25,140 | +0,80% | 113,35K | xx.xx | ||
47,300 | 47,900 | 46,900 | -1,29% | 35,29K | xx.xx | ||
93,200 | 94,350 | 92,750 | -0,96% | 87,53K | xx.xx | ||
14,220 | 14,380 | 14,120 | -1,25% | 81,75K | xx.xx | ||
249,50 | 254,10 | 249,20 | +0,40% | 54,62K | xx.xx | ||
43,540 | 45,900 | 43,200 | -5,27% | 207,32K | xx.xx | ||
Volkswagen VZOderived | 111,20 | 112,35 | 110,55 | -1,02% | 768,85K | xx.xx | |
86,300 | 86,850 | 85,750 | +0,41% | 123,39K | xx.xx | ||
107,200 | 109,300 | 107,200 | -1,65% | 81,02K | xx.xx | ||
46,160 | 47,400 | 46,160 | -1,70% | 147,69K | xx.xx | ||
28,840 | 29,480 | 28,700 | -0,48% | 52,55K | xx.xx | ||
75,040 | 77,280 | 75,040 | -2,49% | 196,97K | xx.xx | ||
73,950 | 75,400 | 73,950 | -0,80% | 69,93K | xx.xx | ||
29,900 | 30,450 | 29,700 | -0,99% | 69,39K | xx.xx | ||
18,820 | 18,830 | 18,455 | +1,67% | 1,2M | xx.xx | ||
41,05 | 41,69 | 40,63 | -0,05% | 261,15K | xx.xx | ||
Vonoviaderived | 26,24 | 26,85 | 26,12 | -1,50% | 1,92M | xx.xx | |
17,060 | 17,110 | 17,060 | -0,23% | 334,15K | xx.xx | ||
57,00 | 57,90 | 56,90 | -0,52% | 53,46K | xx.xx | ||
Zalando SEderived | 22,91 | 23,55 | 22,74 | -1,59% | 998,91K | xx.xx | |
84,00 | 84,70 | 83,70 | -0,94% | 9,36K | xx.xx | ||
76,000 | 76,350 | 75,050 | +0,26% | 39,43K | xx.xx | ||
Puma SEderived | 46,98 | 47,65 | 46,51 | +0,15% | 407,42K | xx.xx | |
Covestroderived | 51,960 | 52,540 | 48,500 | +7,13% | 3,04M | xx.xx | |
71,250 | 72,250 | 71,200 | -0,35% | 133,68K | xx.xx | ||
1,913 | 1,985 | 1,913 | -3,04% | 2,75M | xx.xx | ||
21,54 | 22,18 | 21,50 | -1,73% | 67,84K | xx.xx | ||
148,46 | 150,58 | 147,22 | -0,58% | 228,41K | xx.xx | ||
67,40 | 69,00 | 67,00 | -2,60% | 6,61K | xx.xx | ||
118,100 | 118,900 | 115,700 | +2,25% | 55,26K | xx.xx | ||
Delivery Heroderived | 28,03 | 29,55 | 27,91 | -1,48% | 570,75K | xx.xx | |
5,69 | 5,77 | 5,60 | -0,25% | 1,65M | xx.xx | ||
31,76 | 33,16 | 31,68 | -0,94% | 76K | xx.xx | ||
Siemens Healthineersderived | 54,94 | 55,52 | 54,84 | +0,26% | 413,35K | xx.xx | |
72,60 | 73,00 | 72,10 | +0,21% | 214,85K | xx.xx | ||
11,29 | 11,46 | 11,29 | -1,53% | 337,06K | xx.xx | ||
34,72 | 36,54 | 33,70 | -5,19% | 486,87K | xx.xx | ||
Siemens Energy AGderived | 23,21 | 23,89 | 23,17 | -0,94% | 2,09M | xx.xx | |
81,00 | 82,70 | 80,70 | -1,46% | 7,66K | xx.xx | ||
Daimler Truck Holdingderived | 37,98 | 38,52 | 37,76 | -0,31% | 1,14M | xx.xx | |
Dr Ing hc F Porsche Prfderived | 73,40 | 73,69 | 72,92 | -0,19% | 566,15K | xx.xx |