Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
1369 Construction | 7.000,0 | 7.100,0 | 6.800,0 | +100,0 | +1,45% | 228,80K | 31/05 | ||
40 Investment Construction JSC | 20.600,00 | 20.600,00 | 20.600,00 | 0,00 | 0,00% | 0 | 21/05 | ||
AAV JSC | 6.900,0 | 7.700,0 | 6.900,0 | -700,0 | -9,21% | 5,12M | 31/05 | ||
ADC | 20.700,0 | 20.700,0 | 19.400,0 | +1.400,0 | +7,25% | 1,21K | 31/05 | ||
Agriculture Printing and Packaging JSC | 51.100,0 | 51.500,0 | 51.000,0 | +300,0 | +0,59% | 2,25K | 31/05 | ||
Alpha Seven JSC | 4.800,0 | 5.100,0 | 4.800,0 | -300,0 | -5,88% | 711,79K | 31/05 | ||
Alphanam M&E | 7.800,0 | 7.800,0 | 7.800,0 | +0,0 | +0,00% | 0 | 28/05 | ||
Alta | 13.400,0 | 13.400,0 | 13.200,0 | 0,0 | 0,00% | 3,60K | 31/05 | ||
American Vietnamese Biotech | 3.700,0 | 3.800,0 | 3.600,0 | +100,0 | +2,78% | 1,44M | 31/05 | ||
Angiang Port | 9.200,0 | 9.900,0 | 9.200,0 | -300,0 | -3,16% | 10,60K | 31/05 | ||
Asia Mineral | 17.300,0 | 17.300,0 | 17.300,0 | -600,0 | -3,35% | 0,15K | 31/05 | ||
Asia Pacific Investment JSC | 10.300,0 | 11.800,0 | 10.200,0 | -700,0 | -6,36% | 1,07M | 31/05 | ||
Asia Pacific Securities JSC | 8.800,00 | 9.600,00 | 8.600,00 | 0,00 | 0,00% | 2,33M | 31/05 | ||
Atesco Industrial Cartering | 11.200,0 | 11.200,0 | 11.200,0 | 0,0 | 0,00% | 0 | 24/05 | ||
Bac A Commercial Joint Stock Bank | 12.200 | 12.500 | 12.200 | -300 | -2,40% | 8,42K | 31/05 | ||
BacKan Mineral Joint Stock | 6.700,0 | 6.700,0 | 6.500,0 | +200,0 | +3,08% | 1,00K | 31/05 | ||
Bao Ngoc Investment Production | 10.700,00 | 10.800,00 | 10.700,00 | 0,00 | 0,00% | 54,94K | 31/05 | ||
Baoviet Securities Company | 46.000,0 | 46.800,0 | 45.000,0 | 0,0 | 0,00% | 639,19K | 31/05 | ||
Ben Thanh Services JSC | 13.300,0 | 13.300,0 | 13.300,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Ben Thanh Water | 37.800,0 | 37.800,0 | 37.800,0 | +100,0 | +0,27% | 0,62K | 31/05 | ||
BGI JSC | 13.100,0 | 13.600,0 | 13.100,0 | -300,0 | -2,24% | 490,90K | 31/05 | ||
Bich Chi Food Co | 32.200,00 | 32.200,00 | 32.200,00 | +0,00 | +0,00% | 0 | 30/05 | ||
Bim Son Cement JSC | 8.300,0 | 8.400,0 | 8.200,0 | 0,0 | 0,00% | 74,55K | 31/05 | ||
Bim Son Packing JSC | 9.300,0 | 9.300,0 | 9.300,0 | +0,0 | +0,00% | 0,79K | 31/05 | ||
Binh Dinh Book and Equipment JSC | 11.800,0 | 11.800,0 | 11.800,0 | 0,0 | 0,00% | 0 | 24/04 | ||
Binh Thuan Books and Equipment JSC | 15.000,0 | 15.000,0 | 15.000,0 | -1.100,0 | -6,83% | 0,52K | 31/05 | ||
Book And Educational Equipment JSC | 17.100,0 | 17.500,0 | 17.100,0 | -400,0 | -2,29% | 0,42K | 31/05 | ||
But Son Cement JSC | 5.500,0 | 5.500,0 | 5.400,0 | 0,0 | 0,00% | 7,23K | 31/05 | ||
But Son Cement Packing JSC | 10.100,0 | 10.100,0 | 10.100,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Cai Lay Veterinary Pharmaceutical JSC | 9.400,0 | 9.400,0 | 8.500,0 | +300,0 | +3,30% | 4,80K | 31/05 | ||
Cam Ranh Airport | 10.100,0 | 10.100,0 | 10.000,0 | +200,0 | +2,02% | 9,41K | 31/05 | ||
CamRanh Port | 12.200 | 12.200 | 11.500 | +200 | +1,67% | 3,40K | 31/05 | ||
CEMENT.T., JSC | 7.500,0 | 8.000,0 | 7.500,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Central Area Electrical Mechanical | 25.800,0 | 25.800,0 | 23.500,0 | +0,0 | +0,00% | 0 | 21/08 | ||
Central Container | 17.100,0 | 17.100,0 | 17.100,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Central PetroVietnam Fertilizer and | 19.200,0 | 19.300,0 | 19.100,0 | 0,0 | 0,00% | 4,40K | 31/05 | ||
Central Pharmaceutical JSC No3 | 61.600 | 61.700 | 61.500 | +100 | +0,16% | 10,51K | 31/05 | ||
Central Vietnam Metal | 8.800,0 | 8.800,0 | 8.800,0 | +800,0 | +10,00% | 0,10K | 31/05 | ||
CEO Group JSC | 18.800,0 | 19.200,0 | 18.800,0 | -300,0 | -1,57% | 3,23M | 31/05 | ||
CGT | 10.200,0 | 10.200,0 | 10.000,0 | +200,0 | +2,00% | 2,40K | 31/05 | ||
Cholon Real Estate JSC | 12.500,0 | 12.500,0 | 11.600,0 | 0,0 | 0,00% | 0 | 29/05 | ||
CMC Investment JSC | 8.200,0 | 8.200,0 | 7.300,0 | +700,0 | +9,33% | 18,02K | 31/05 | ||
CNC Capital Viet Nam JSC | 3.700,00 | 3.900,00 | 3.700,00 | -200,00 | -5,13% | 517,18K | 31/05 | ||
Cokyvina | 16.500,0 | 16.500,0 | 16.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Constrexim | 7.100,0 | 7.900,0 | 7.100,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Construction And Investment JSC No 18 | 39.000,0 | 39.100,0 | 38.500,0 | -100,0 | -0,26% | 31,10K | 31/05 | ||
Construction JSC N0 1 | 8.300,0 | 8.300,0 | 8.100,0 | +300,0 | +3,75% | 0,50K | 31/05 | ||
Construction JSC No 9 | 4.400,0 | 4.400,0 | 4.400,0 | -400,0 | -8,33% | 3,60K | 31/05 | ||
Cotana., JSC | 35.300,0 | 37.100,0 | 34.000,0 | +1.400,0 | +4,13% | 99,58K | 31/05 | ||
CPC | 19.700,0 | 19.900,0 | 19.500,0 | +100,0 | +0,51% | 10,30K | 31/05 | ||
DA NANG HOUSIN | 6.000,0 | 6.000,0 | 5.900,0 | 0,0 | 0,00% | 8,10K | 31/05 | ||
Dai Viet Paint JSC | 2.300,00 | 2.500,00 | 2.300,00 | -200,00 | -8,00% | 2,42M | 31/05 | ||
Dam Phu My Packaging JSC | 13.600,0 | 13.600,0 | 11.500,0 | +0,0 | +0,00% | 0 | 29/05 | ||
Danang Airport Services JSC | 33.100,0 | 33.500,0 | 33.000,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Danang Education Investment And Development JSC | 19.000,0 | 19.000,0 | 19.000,0 | +500,0 | +2,70% | 0,10K | 31/05 | ||
DANANG HOUSING | 10.800,0 | 10.800,0 | 10.600,0 | +100,0 | +0,93% | 296,76K | 31/05 | ||
Danang Port | 31.500,0 | 32.000,0 | 31.400,0 | -300,0 | -0,94% | 8,84K | 31/05 | ||
Danangbook | 33.000,0 | 33.000,0 | 33.000,0 | +0,0 | +0,00% | 0 | 19/01 | ||
Danh Khoi JSC | 4.800,0 | 5.000,0 | 4.800,0 | -100,0 | -2,04% | 329,14K | 31/05 | ||
Development Investment Construction Hoi An JSC | 19.000,0 | 19.000,0 | 18.600,0 | 0,0 | 0,00% | 6,30K | 31/05 | ||
Development Investment Construction Number 2 JSC | 7.800,0 | 7.800,0 | 7.800,0 | +400,0 | +5,41% | 0,10K | 31/05 | ||
Din Capital Investment | 9.600,0 | 10.000,0 | 9.600,0 | -400,0 | -4,00% | 0,30K | 31/05 | ||
DNP Holding JSC | 20.100,0 | 20.100,0 | 20.000,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Doan Xa Port JSC | 13.600,0 | 13.700,0 | 13.500,0 | +100,0 | +0,74% | 274,64K | 31/05 | ||
Dong A Paint JSC | 3.900,0 | 4.100,0 | 3.900,0 | -100,0 | -2,50% | 8,97K | 31/05 | ||
Dong Nai Paint Corporation | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0,10K | 31/05 | ||
EDID | 20.000,0 | 20.000,0 | 20.000,0 | -600,0 | -2,91% | 8,91K | 31/05 | ||
Education Cartography and Illustration JSC | 22.600,0 | 22.600,0 | 22.600,0 | 0,0 | 0,00% | 0 | 18/10 | ||
Educational Book In Da Nang City | 14.000,0 | 14.000,0 | 13.700,0 | +300,0 | +2,19% | 1,60K | 31/05 | ||
Educational Book In Ho Chi Minh | 9.800,0 | 9.800,0 | 9.800,0 | 0,0 | 0,00% | 0 | 16/05 | ||
Educational Book JSC | 11.300,0 | 11.300,0 | 11.300,0 | +100,0 | +0,89% | 0,10K | 31/05 | ||
Ego Viet Nam Investment JSC | 5.000,0 | 5.000,0 | 4.800,0 | +400,0 | +8,70% | 17,73K | 31/05 | ||
Erection Electromechanics Testing JSC | 21.700,0 | 21.700,0 | 21.700,0 | 0,0 | 0,00% | 0 | 08/05 | ||
Everest Securities | 7.600 | 7.600 | 7.400 | +100 | +1,33% | 103,74K | 31/05 | ||
General Aviation Import Export JSC | 31.600,0 | 31.600,0 | 31.500,0 | -3.300,0 | -9,46% | 1,60K | 31/05 | ||
Gia Dinh Water Supply | 24.700 | 24.700 | 24.700 | 0 | 0,00% | 0 | 30/05 | ||
Global Electrical Technology | 23.400,0 | 23.700,0 | 20.400,0 | +1.800,0 | +8,33% | 2,20K | 31/05 | ||
Green Development and Investment Service JSC | 14.700,00 | 14.900,00 | 14.100,00 | -200,00 | -1,34% | 1,96K | 31/05 | ||
Guotai Junan Securities Vietnam | 11.400,0 | 11.500,0 | 11.300,0 | 0,0 | 0,00% | 133,90K | 31/05 | ||
Gypsum And Cement JSC | 6.800,0 | 7.000,0 | 6.300,0 | +100,0 | +1,49% | 49,00K | 31/05 | ||
Ha Long Canned Food JSC | 39.600,0 | 39.600,0 | 39.600,0 | +3.600,0 | +10,00% | 0,15K | 31/05 | ||
Ha Noi Education Development And Investment JSC | 24.200,0 | 24.200,0 | 23.900,0 | 0,0 | 0,00% | 7,15K | 31/05 | ||
HAD | 16.000,0 | 16.000,0 | 16.000,0 | -200,0 | -1,23% | 0,40K | 31/05 | ||
Hai Duong Pump Manufacturing JSC | 21.800,0 | 21.800,0 | 21.800,0 | 0,0 | 0,00% | 0 | 29/05 | ||
Hai Ha Confectionery JSC | 76.500,0 | 76.500,0 | 76.500,0 | -6.900,0 | -8,27% | 0,14K | 31/05 | ||
Hai Minh | 13.700,0 | 13.700,0 | 13.700,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Hai Phong Elec | 11.500,0 | 11.500,0 | 11.500,0 | +0,0 | +0,00% | 0,11K | 31/05 | ||
Hai Phong Electricity Water Machine Assembly JSC | 51.500,0 | 51.500,0 | 51.500,0 | +0,0 | +0,00% | 0 | 14/05 | ||
Haiphong Cement Transport JSC | 9.800,0 | 9.800,0 | 9.800,0 | +0,0 | +0,00% | 0 | 24/04 | ||
Haiphong Packing VICEM JSC | 17.600,0 | 17.600,0 | 17.600,0 | 0,0 | 0,00% | 0,20K | 31/05 | ||
Haiphong PTS JSC | 8.100,0 | 8.100,0 | 8.100,0 | -400,0 | -4,71% | 0,30K | 31/05 | ||
HANIC | 7.100,0 | 7.100,0 | 7.100,0 | +100,0 | +1,43% | 0,30K | 31/05 | ||
Hanoi Battery | 70.000,0 | 70.000,0 | 70.000,0 | +0,0 | +0,00% | 0,10K | 31/05 | ||
Hanoi Beer Trading JSC | 45.000,0 | 45.000,0 | 44.500,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Hanoi Reinsurance JSC | 18.900,00 | 19.000,00 | 17.600,00 | 0,00 | 0,00% | 5,50K | 31/05 | ||
Hanoi Textbooks Printing JSC | 14.000,0 | 14.000,0 | 14.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Hataphar | 40.400,0 | 41.000,0 | 38.900,0 | +1.100,0 | +2,80% | 154,53K | 31/05 | ||
HBS | 8.100,00 | 8.100,00 | 8.000,00 | 0,00 | 0,00% | 24,60K | 31/05 | ||
HGM | 55.000,0 | 55.000,0 | 55.000,0 | +5.000,0 | +10,00% | 0,10K | 31/05 | ||
High Grade Brick Tile | 12.000,0 | 12.000,0 | 12.000,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Higher Educational&Vocational Book | 30.000,0 | 30.000,0 | 30.000,0 | 0,0 | 0,00% | 0 | 12/12 | ||
Hoa Cam Concrete JSC | 11.100,0 | 11.300,0 | 11.100,0 | -100,0 | -0,89% | 1,20K | 31/05 | ||
Hoang Kim Tay Nguyen JSC | 1.300,0 | 1.400,0 | 1.300,0 | 0,0 | 0,00% | 0 | 01/12 | ||
Hoang Mai Stone JSC | 38.000,00 | 38.000,00 | 34.600,00 | +2.800,00 | +7,95% | 91,16K | 31/05 | ||
Hoaphat Textbook Printing JSC | 11.400,0 | 11.800,0 | 10.800,0 | -600,0 | -5,00% | 1,09M | 31/05 | ||
HocMon Trade JSC | 26.900,0 | 26.900,0 | 26.900,0 | +0,0 | +0,00% | 0 | 28/05 | ||
HOM | 4.100,0 | 4.100,0 | 3.900,0 | +100,0 | +2,50% | 41,60K | 31/05 | ||
HTC Holding JSC | 7.300,0 | 8.000,0 | 7.300,0 | -300,0 | -3,95% | 40,10K | 31/05 | ||
HUD - TASCO | 19.200,0 | 19.600,0 | 18.900,0 | -100,0 | -0,52% | 3,11M | 31/05 | ||
HUDLAND Real Estate | 26.000,0 | 26.000,0 | 25.700,0 | +200,0 | +0,78% | 17,60K | 31/05 | ||
Hung Hau Agricultural | 10.900,0 | 10.900,0 | 10.900,0 | -800,0 | -6,84% | 0,50K | 31/05 | ||
Idico Corporation JSC | 63.800 | 64.300 | 63.100 | 0 | 0,00% | 1,39M | 31/05 | ||
IDICO INCON | 19.600,0 | 19.600,0 | 19.600,0 | 0,0 | 0,00% | 0 | 25/04 | ||
IDJ FINANCIAL | 8.200,0 | 8.700,0 | 8.000,0 | +200,0 | +2,50% | 3,71M | 31/05 | ||
Indochine Import Export | 4.400,0 | 4.600,0 | 4.300,0 | -100,0 | -2,22% | 873,95K | 31/05 | ||
Investment And Construction JSC No1 | 22.000,00 | 23.000,00 | 21.400,00 | +100,00 | +0,46% | 68,10K | 31/05 | ||
Ipa Investments | 14.100 | 14.200 | 13.900 | 0 | 0,00% | 146,81K | 31/05 | ||
KASATI | 13.000,0 | 13.000,0 | 13.000,0 | +0,0 | +0,00% | 0 | 29/05 | ||
Khang Minh Brick | 37.000,0 | 37.500,0 | 36.800,0 | +100,0 | +0,27% | 143,66K | 31/05 | ||
Kien Hung | 10.300,0 | 10.300,0 | 10.300,0 | +0,0 | +0,00% | 0 | 29/05 | ||
KSD | 3.900,0 | 3.900,0 | 3.900,0 | +100,0 | +2,63% | 0,35K | 31/05 | ||
KTS | 42.800,0 | 42.800,0 | 41.000,0 | 0,0 | 0,00% | 10,00K | 31/05 | ||
KTT | 2.800,0 | 3.000,0 | 2.800,0 | -300,0 | -9,68% | 15,64K | 31/05 | ||
La Hien Cement | 21.600,0 | 21.600,0 | 21.500,0 | 0,0 | 0,00% | 3,70K | 31/05 | ||
Lam Dong Foodstuff JSC | 12.600,0 | 12.600,0 | 11.600,0 | 0,0 | 0,00% | 36,10K | 31/05 | ||
Lam Dong Pharmaceutical JSC | 21.300,0 | 22.400,0 | 21.300,0 | -900,0 | -4,05% | 69,72K | 31/05 | ||
LAM THAO FERTI | 22.600,0 | 22.700,0 | 21.900,0 | +500,0 | +2,26% | 935,67K | 31/05 | ||
LHC | 52.700,0 | 52.900,0 | 52.000,0 | 0,0 | 0,00% | 5,60K | 31/05 | ||
LICOGI 13 | 4.200,0 | 4.400,0 | 4.100,0 | -100,0 | -2,33% | 1,58M | 31/05 | ||
LICOGI 14 | 38.800,0 | 39.300,0 | 38.700,0 | -200,0 | -0,51% | 87,42K | 31/05 | ||
Long An School Book and Equipment JSC | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 26/04 | ||
Marine Supply and Engineering Service JSC | 14.300,0 | 14.500,0 | 13.600,0 | +0,0 | +0,00% | 0 | 30/05 | ||
MB Securities | 33.000,0 | 33.800,0 | 32.900,0 | -600,0 | -1,79% | 2,61M | 31/05 | ||
MBG JSC | 4.500,0 | 4.500,0 | 4.300,0 | +100,0 | +2,27% | 557,84K | 31/05 | ||
Me Lin Steel | 7.300,0 | 7.300,0 | 7.300,0 | +0,0 | +0,00% | 0 | 22/05 | ||
Mechanics Construction and Foodstuff JSC | 9.500,0 | 9.500,0 | 9.100,0 | +500,0 | +5,56% | 57,73K | 31/05 | ||
Mediplantex National Pharmaceutical JSC | 25.300,00 | 25.300,00 | 25.200,00 | +0,00 | +0,00% | 0 | 30/05 | ||
MIEN TRUNG PID | 45.000,0 | 45.000,0 | 43.200,0 | +1.800,0 | +4,17% | 1,20K | 31/05 | ||
Minh Huu Lien | 3.300,0 | 3.400,0 | 3.100,0 | 0,0 | 0,00% | 0 | 08/09 | ||
Minh Khang Capital Trading Public JSC | 5.200,0 | 5.500,0 | 5.200,0 | -400,0 | -7,14% | 397,30K | 31/05 | ||
MST Investment JSC | 5.500,0 | 5.700,0 | 5.500,0 | -100,0 | -1,79% | 296,89K | 31/05 | ||
MY XUAN BRICK | 19.300,0 | 19.300,0 | 19.300,0 | -100,0 | -0,52% | 1,10K | 31/05 | ||
NAGAKAWA VIETN | 11.400,0 | 11.400,0 | 11.200,0 | +100,0 | +0,88% | 114,75K | 31/05 | ||
Nam Mu Hydropower JSC | 32.600,0 | 34.200,0 | 32.600,0 | -1.700,0 | -4,96% | 2,70K | 31/05 | ||
National Citizen Commercial Joint Stock Bank | 9.700,0 | 9.900,0 | 9.700,0 | -200,0 | -2,02% | 116,52K | 31/05 | ||
NETCO | 99.900,0 | 100.000,0 | 96.000,0 | +2.900,0 | +2,99% | 2,51K | 31/05 | ||
New Residential Urban Development Holdings | 20.000,0 | 20.300,0 | 19.700,0 | 0,0 | 0,00% | 20,10K | 31/05 | ||
Ngan Son JSC | 9.300,0 | 9.500,0 | 9.300,0 | +100,0 | +1,09% | 4,10K | 31/05 | ||
Nghe Tinh Port | 9.300,0 | 9.300,0 | 9.300,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Nha Be Water | 28.600,0 | 28.600,0 | 24.500,0 | +0,0 | +0,00% | 0 | 22/03 | ||
Nhi Hiep Brick-Tile JSC | 35.000,0 | 35.000,0 | 35.000,0 | +3.100,0 | +9,72% | 0,10K | 31/05 | ||
Ninh Binh Phosphate | 16.400,0 | 16.400,0 | 16.400,0 | +0,0 | +0,00% | 0 | 23/04 | ||
NinhBinh Thermal Power JSC | 13.200,0 | 13.300,0 | 13.200,0 | 0,0 | 0,00% | 1,40K | 31/05 | ||
North PetroVietnam Fertilizer & Che | 10.300,0 | 10.300,0 | 10.300,0 | 0,0 | 0,00% | 2,10K | 31/05 | ||
Nuoc Trong Hydro Power JSC | 64.200,00 | 64.200,00 | 64.200,00 | +0,00 | +0,00% | 0 | 21/05 | ||
OCH.JSC | 6.500,0 | 6.600,0 | 6.400,0 | -100,0 | -1,52% | 40,70K | 31/05 | ||
ONE CORP | 6.500,0 | 6.600,0 | 6.500,0 | +100,0 | +1,56% | 3,35K | 31/05 | ||
P TAXI SAIGON | 3.500,0 | 3.500,0 | 3.400,0 | 0,0 | 0,00% | 6,70K | 31/05 | ||
PC3 Investment | 16.800,0 | 16.800,0 | 16.000,0 | 0,0 | 0,00% | 8,00K | 31/05 | ||
PertroVietnam Power Services JSC | 11.400,0 | 11.400,0 | 10.800,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Petro Times JSC | 12.400,00 | 12.500,00 | 12.100,00 | +300,00 | +2,48% | 290,80K | 31/05 | ||
Petro Vietnam LPG JSC | 9.000,0 | 9.300,0 | 8.900,0 | -100,0 | -1,10% | 72,14K | 31/05 | ||
PETROLEUM GENE | 14.000,0 | 14.300,0 | 13.900,0 | 0,0 | 0,00% | 34,69K | 31/05 | ||
Petroleum Mechanical JSC | 37.400,0 | 38.000,0 | 37.000,0 | -100,0 | -0,27% | 26,90K | 31/05 | ||
Petrolimex Hanoi | 26.500,0 | 26.500,0 | 26.500,0 | +0,0 | +0,00% | 0 | 24/05 | ||
Petrolimex Infor Tech | 26.200 | 26.200 | 26.200 | +0 | +0,00% | 0 | 30/05 | ||
Petrolimex Installation III | 7.500,0 | 7.500,0 | 7.300,0 | -500,0 | -6,25% | 2,20K | 31/05 | ||
Petrolimex Petrochemical JSC | 29.900,0 | 30.800,0 | 29.700,0 | -100,0 | -0,33% | 532,66K | 31/05 | ||
Petrolimex Saigon | 11.100,0 | 11.100,0 | 11.100,0 | 0,0 | 0,00% | 0 | 28/05 | ||
PetroVietnam Coating JSC | 30.500,0 | 30.800,0 | 30.000,0 | +100,0 | +0,33% | 221,41K | 31/05 | ||
Petrovietnam Drilling Mud JSC | 15.900,0 | 16.300,0 | 15.900,0 | -200,0 | -1,24% | 1,31M | 31/05 | ||
Petrovietnam Gas City Investment and Development J | 6.500,0 | 6.500,0 | 6.100,0 | -200,0 | -2,99% | 4,96K | 31/05 | ||
PetroVietnam Oil Phu Yen | 9.300,0 | 9.300,0 | 9.000,0 | +300,0 | +3,33% | 2,13K | 31/05 | ||
Petrovietnam Pac | 12.600,0 | 12.600,0 | 12.200,0 | 0,0 | 0,00% | 13,10K | 31/05 | ||
PetroVietnam Power Eng | 13.400,0 | 13.400,0 | 13.400,0 | +0,0 | +0,00% | 0 | 12/04 | ||
Petrovietnam Securities JSC | 8.000,0 | 8.300,0 | 8.000,0 | -100,0 | -1,23% | 103,52K | 31/05 | ||
Petrovietnam Southern Gas JSC | 32.300,0 | 32.300,0 | 30.000,0 | +300,0 | +0,93% | 0,40K | 31/05 | ||
Petrovietnam Technical Services | 43.400,0 | 44.000,0 | 43.000,0 | -500,0 | -1,14% | 4,01M | 31/05 | ||
PHARMEDIC JSC | 87.000,0 | 87.000,0 | 83.200,0 | +7.000,0 | +8,75% | 2,21K | 31/05 | ||
Phong Phu Pharmaceutical JSC | 17.200,0 | 17.200,0 | 17.200,0 | +0,0 | +0,00% | 0,33K | 31/05 | ||
Phuc Thinh Design Construction Trad | 10.500,0 | 10.500,0 | 10.500,0 | +0,0 | +0,00% | 0 | 20/05 | ||
Picomat Plastic JSC | 11.300,00 | 11.400,00 | 11.200,00 | 0,00 | 0,00% | 94,51K | 31/05 | ||
Plastic Additives JSC | 6.200,00 | 6.200,00 | 6.100,00 | 0,00 | 0,00% | 6,57K | 31/05 | ||
PORTSERCO | 21.000,0 | 21.000,0 | 19.200,0 | +1.800,0 | +9,38% | 1,20K | 31/05 | ||
POST TELECOMMU | 33.800,0 | 33.900,0 | 33.800,0 | 0,0 | 0,00% | 0,40K | 31/05 | ||
Post&Telecommunication Equipment | 17.400,0 | 17.400,0 | 17.400,0 | +100,0 | +0,58% | 0,10K | 31/05 | ||
Power Engineering Consulting JSC 3 | 13.300,0 | 13.300,0 | 12.400,0 | +800,0 | +6,40% | 3,00K | 31/05 | ||
Power Engineering Consulting JSC 4 | 13.900,0 | 13.900,0 | 13.600,0 | +300,0 | +2,21% | 58,20K | 31/05 | ||
PV2 Investment JSC | 2.900,0 | 3.000,0 | 2.900,0 | -100,0 | -3,33% | 17,40K | 31/05 | ||
PVI Holdings | 58.500,0 | 58.900,0 | 57.400,0 | +500,0 | +0,86% | 83,86K | 31/05 | ||
Quang Nam Transportation Construction JSC | 13.000,0 | 13.000,0 | 13.000,0 | +0,0 | +0,00% | 0 | 29/05 | ||
Quang Ninh Book and Educational Equipment JSC | 22.200,0 | 22.200,0 | 22.200,0 | +0,0 | +0,00% | 0 | 03/05 | ||
Real Estate 11 | 11.500,0 | 11.500,0 | 11.300,0 | +400,0 | +3,60% | 2,20K | 31/05 | ||
Real Tech JSC | 40.400,00 | 40.400,00 | 40.300,00 | +100,00 | +0,25% | 17,80K | 31/05 | ||
Riverway Management 3 | 5.600,0 | 5.600,0 | 5.500,0 | +100,0 | +1,82% | 4,80K | 31/05 | ||
SADICO CAN THO | 16.700,0 | 16.700,0 | 16.700,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Safoco Foodstuff JSC | 49.000,0 | 50.000,0 | 49.000,0 | 0,0 | 0,00% | 0 | 20/05 | ||
Sagiang Import&Export Corporation | 89.000,0 | 89.000,0 | 89.000,0 | +0,0 | +0,00% | 0 | 29/05 | ||
Saigon Fishing Net JSC | 21.000,0 | 21.000,0 | 19.700,0 | +1.900,0 | +9,95% | 0,75K | 31/05 | ||
Saigon Hotel JSC | 26.600,0 | 26.600,0 | 26.600,0 | +0,0 | +0,00% | 0 | 07/05 | ||
Saigon Plant Protection JSC | 9.500 | 9.500 | 8.900 | +0 | +0,00% | 0 | 28/05 | ||
Sao Mai Viet Investment Dev JSC | 9.200,0 | 9.200,0 | 8.400,0 | +100,0 | +1,10% | 34,50K | 31/05 | ||
Sao Thang Long Investment JSC | 3.700,00 | 3.800,00 | 3.700,00 | -100,00 | -2,63% | 34,01K | 31/05 | ||
SARA., JSC | 4.400,0 | 4.400,0 | 4.100,0 | +400,0 | +10,00% | 1,82M | 31/05 | ||
SCG Construction JSC | 65.200,00 | 65.400,00 | 65.000,00 | +200,00 | +0,31% | 43,60K | 31/05 | ||
SCI E C JSC | 13.000,0 | 13.200,0 | 12.900,0 | -100,0 | -0,76% | 23,83K | 31/05 | ||
SCI JSC | 11.700,0 | 11.900,0 | 11.700,0 | 0,0 | 0,00% | 150,08K | 31/05 | ||
SHS | 18.200,0 | 18.500,0 | 18.200,0 | -100,0 | -0,55% | 6,66M | 31/05 | ||
SMT | 6.000,0 | 6.000,0 | 6.000,0 | +0,0 | +0,00% | 0,10K | 31/05 | ||
Son Ha Develop | 12.700,0 | 13.400,0 | 12.700,0 | -600,0 | -4,51% | 47,78K | 31/05 | ||
SON LA SUGAR | 168.900 | 168.900 | 167.200 | +100 | +0,06% | 7,47K | 31/05 | ||
Sonadezi Long Binh Share Holding Co | 42.700,00 | 42.700,00 | 42.200,00 | -100,00 | -0,23% | 2,80K | 31/05 | ||
Song Da 505 JSC | 49.100,0 | 49.100,0 | 49.000,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Song Da Consulting JSC | 6.900,0 | 6.900,0 | 6.900,0 | -500,0 | -6,76% | 0,10K | 31/05 | ||
Song Da Industry Trade JSC | 9.400,0 | 9.400,0 | 9.400,0 | +0,0 | +0,00% | 0,10K | 31/05 | ||
Song Da Manpower Supply&Trading JSC | 6.100,0 | 6.100,0 | 5.900,0 | 0,0 | 0,00% | 50,43K | 31/05 | ||
Song Da N0. 6 JSC | 3.400,0 | 3.600,0 | 3.300,0 | -200,0 | -5,56% | 70,10K | 31/05 | ||
Song Da N011 JSC | 24.600,0 | 25.500,0 | 24.300,0 | +100,0 | +0,41% | 27,80K | 31/05 | ||
Song Da No. 5 JSC | 7.800,0 | 7.800,0 | 7.800,0 | 0,0 | 0,00% | 3,30K | 31/05 | ||
Song Da No. 9 JSC | 11.000,0 | 11.100,0 | 10.700,0 | +400,0 | +3,77% | 86,80K | 31/05 | ||
Song Da Thanh Hoa JSC | 11.800,0 | 11.800,0 | 11.800,0 | +0,0 | +0,00% | 0 | 17/04 | ||
Song Da Urban Investment Construction and Developm | 19.600,0 | 19.800,0 | 17.100,0 | +0,0 | +0,00% | 0 | 16/05 | ||
Song Hong Aluminum | 6.500,00 | 6.600,00 | 6.300,00 | 0,00 | 0,00% | 87,71K | 31/05 | ||
Song Hong Construction JSC | 7.500,0 | 7.600,0 | 7.200,0 | 0,0 | 0,00% | 0 | 30/05 | ||
South Books Educational Equipment | 12.600,0 | 12.600,0 | 12.600,0 | +0,0 | +0,00% | 0 | 23/05 | ||
South West PetroVietnam Fertil Chem | 8.100,0 | 8.200,0 | 8.000,0 | +100,0 | +1,25% | 17,00K | 31/05 | ||
SouthEast Petrovietnam Fertil Chem | 10.300,0 | 10.300,0 | 10.300,0 | 0,0 | 0,00% | 3,00K | 31/05 | ||
Spiral Galaxy JSC | 2.600,00 | 2.600,00 | 2.600,00 | +0,00 | +0,00% | 2,30K | 31/05 | ||
Steel Structure Manufacture JSC | 6.100,0 | 6.100,0 | 6.100,0 | 0,0 | 0,00% | 0 | 13/05 | ||
Tan Phu Viet Nam JSC | 10.000,0 | 10.000,0 | 10.000,0 | 0,0 | 0,00% | 0 | 29/05 | ||
Tay Ninh Tourist | 34.000,0 | 34.000,0 | 34.000,0 | +0,0 | +0,00% | 0 | 30/05 | ||
TBX | 22.300,0 | 22.300,0 | 22.300,0 | 0,0 | 0,00% | 0 | 10/12 | ||
TDT Invest | 7.100,0 | 7.100,0 | 7.000,0 | 0,0 | 0,00% | 45,80K | 31/05 | ||
TEXTACO | 30.000,0 | 30.000,0 | 30.000,0 | +0,0 | +0,00% | 0 | 08/05 | ||
Thaiholdings JSC | 35.300 | 35.500 | 35.200 | -100 | -0,28% | 6,60K | 31/05 | ||
Thang Long | 7.800,0 | 7.800,0 | 7.800,0 | -100,0 | -1,27% | 0,20K | 31/05 | ||
THANGLONG INVE | 14.200,0 | 14.500,0 | 14.000,0 | +100,0 | +0,71% | 3,07M | 31/05 | ||
Thanh An 96 Installation | 13.200,0 | 13.200,0 | 12.800,0 | 0,0 | 0,00% | 8,30K | 31/05 | ||
Thanh Dat Invest | 32.400,0 | 32.900,0 | 31.800,0 | -400,0 | -1,22% | 1,09M | 31/05 | ||
Thanh Thai JSC | 5.600,0 | 5.600,0 | 5.600,0 | -200,0 | -3,45% | 0,10K | 31/05 | ||
Thanh Thanh JSC | 10.500,0 | 10.500,0 | 10.500,0 | +0,0 | +0,00% | 0 | 30/05 | ||
THB | 11.700,0 | 11.800,0 | 11.700,0 | 0,0 | 0,00% | 0 | 24/05 | ||
THIEN QUANG GR | 3.100,0 | 3.300,0 | 3.100,0 | -100,0 | -3,13% | 151,37K | 31/05 | ||
Thong Nhat | 41.800,0 | 42.000,0 | 41.800,0 | +200,0 | +0,48% | 0,20K | 31/05 | ||
Thu Duc Trading&Import Export JSC | 8.900,0 | 8.900,0 | 8.800,0 | +400,0 | +4,71% | 0,20K | 31/05 | ||
Tiasang Battery JSC | 49.700,0 | 50.400,0 | 49.600,0 | -300,0 | -0,60% | 7,00K | 31/05 | ||
Tien Phong Plastic JSC | 55.500,0 | 55.800,0 | 53.000,0 | +1.900,0 | +3,54% | 212,10K | 31/05 | ||
Tien Thanh Service | 4.300,0 | 4.400,0 | 4.300,0 | 0,0 | 0,00% | 479,71K | 31/05 | ||
Tipharco Pharma | 38.700 | 38.800 | 38.500 | +200 | +0,52% | 6,20K | 30/05 | ||
Tng Investment And Trading JSC | 26.600,0 | 27.500,0 | 25.400,0 | +900,0 | +3,50% | 7,22M | 31/05 | ||
TRANGCORP Corporation JSC | 15.500,0 | 15.800,0 | 15.400,0 | -100,0 | -0,64% | 20,09K | 31/05 | ||
Transimex | 18.800 | 19.000 | 17.900 | 0 | 0,00% | 0,90K | 31/05 | ||
Transportation&Trading Services JSC | 17.600,0 | 17.600,0 | 17.600,0 | 0,0 | 0,00% | 0 | 28/05 | ||
Tri Viet Management Investment Corp | 10.100,0 | 10.300,0 | 9.900,0 | +200,0 | +2,02% | 763,11K | 31/05 | ||
Tung Khanh Trading and | 4.500,00 | 4.500,00 | 4.500,00 | -400,00 | -8,16% | 63,32K | 31/05 | ||
Tung Kuang Industrial JSC | 15.500,0 | 17.000,0 | 15.500,0 | 0,0 | 0,00% | 0,65K | 31/05 | ||
TVD | 12.800,0 | 12.900,0 | 12.600,0 | -100,0 | -0,78% | 95,12K | 31/05 | ||
VAN CARGOES | 49.500,0 | 49.500,0 | 49.500,0 | +0,0 | +0,00% | 0 | 27/05 | ||
VBC | 19.900,0 | 19.900,0 | 19.500,0 | +300,0 | +1,53% | 0,42K | 31/05 | ||
Vegetexco Port JSC | 24.500,0 | 24.600,0 | 24.500,0 | 0,0 | 0,00% | 6,00K | 31/05 | ||
Vexilla Viet Nam JSC | 3.400,00 | 3.400,00 | 3.300,00 | 0,00 | 0,00% | 9,00K | 31/05 | ||
VGS | 36.700,0 | 37.500,0 | 35.100,0 | +1.300,0 | +3,67% | 1,35M | 31/05 | ||
Vi Na Ta Ba Trading | 4.000,0 | 4.000,0 | 3.800,0 | +300,0 | +8,11% | 2,70K | 31/05 | ||
VICCO | 80.000,0 | 81.500,0 | 78.300,0 | 0,0 | 0,00% | 46,56K | 31/05 | ||
Vicem Energy and Environment JSC | 6.200,0 | 6.400,0 | 5.900,0 | +200,0 | +3,33% | 300,12K | 31/05 | ||
Vicostone JSC | 69.300 | 70.000 | 68.300 | +800 | +1,17% | 141,11K | 31/05 | ||
VICS | 7.400,00 | 7.500,00 | 7.400,00 | -100,00 | -1,33% | 298,34K | 31/05 | ||
Viet Duc Welding Electrode JSC | 34.200,0 | 34.200,0 | 34.200,0 | 0,0 | 0,00% | 0 | 23/04 | ||
Viet First Securities | 16.800,00 | 17.600,00 | 16.800,00 | -700,00 | -4,00% | 1,38M | 31/05 | ||
Viet Nam Construction JSC No 12 | 12.300,0 | 12.300,0 | 12.300,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Viet Nam Enteco | 44.000,00 | 44.000,00 | 44.000,00 | 0,00 | 0,00% | 0 | 17/05 | ||
Viet Nam Forestry | 16.100 | 16.100 | 16.100 | +100 | +0,63% | 3,80K | 31/05 | ||
Viet Nam Herbs | 3.400,0 | 3.500,0 | 3.300,0 | 0,0 | 0,00% | 319,17K | 31/05 | ||
Viet Nam Medicinal Materials JSC | 13.100,00 | 13.300,00 | 12.900,00 | -100,00 | -0,76% | 913,54K | 31/05 | ||
Viet Thai Electric | 8.200,0 | 8.200,0 | 7.800,0 | +500,0 | +6,49% | 6,20K | 31/05 | ||
Viet Thanh Plastic Trading and | 8.500,00 | 8.600,00 | 8.500,00 | -100,00 | -1,16% | 301,82K | 31/05 | ||
Vietnam Constr | 12.800,0 | 13.100,0 | 12.800,0 | -100,0 | -0,78% | 93,73K | 31/05 | ||
Vietnam Construction JSC No. 3 | 28.800,0 | 29.500,0 | 28.500,0 | -300,0 | -1,03% | 421,97K | 31/05 | ||
Vietnam Enterprise Investment Dev | 1.800,00 | 1.800,00 | 1.800,00 | -200,00 | -10,00% | 700,64K | 31/05 | ||
Vietnam Maritime Development JSC | 25.500,0 | 25.500,0 | 25.500,0 | -100,0 | -0,39% | 0,36K | 31/05 | ||
Vietnam National Reinsurance | 25.600,0 | 25.700,0 | 25.200,0 | +100,0 | +0,39% | 16,04K | 31/05 | ||
Vietnam Ocean Shipping Agency Corp | 26.500,0 | 26.500,0 | 26.500,0 | +100,0 | +0,38% | 0,20K | 31/05 | ||
Viglacera Dong Trieu JSC | 4.300 | 4.300 | 4.300 | 0 | 0,00% | 0,69K | 31/05 | ||
VIGLACERA HALO | 11.800,0 | 11.800,0 | 11.000,0 | -100,0 | -0,84% | 0,90K | 31/05 | ||
Vimeco JSC | 7.700,0 | 7.700,0 | 7.500,0 | 0,0 | 0,00% | 2,21K | 31/05 | ||
Vina2 Investment and Construction JSC | 9.300,0 | 9.500,0 | 9.100,0 | +100,0 | +1,09% | 87,51K | 31/05 | ||
Vinacomin Coal Import | 69.600,0 | 69.600,0 | 69.600,0 | 0,0 | 0,00% | 0 | 29/05 | ||
Vinacomin Coc Sau Coal JSC | 10.200,0 | 10.300,0 | 10.100,0 | 0,0 | 0,00% | 97,71K | 31/05 | ||
Vinacomin Deo Nai Coal JSC | 10.200,0 | 10.400,0 | 10.200,0 | 0,0 | 0,00% | 76,18K | 31/05 | ||
Vinacomin Ha Lam Coal JSC | 13.800,0 | 13.800,0 | 13.700,0 | +0,0 | +0,00% | 1,90K | 31/05 | ||
Vinacomin HaTu Coal JSC | 12.100,0 | 12.300,0 | 12.100,0 | 0,0 | 0,00% | 10,05K | 31/05 | ||
Vinacomin Machinery JSC | 16.300,0 | 16.300,0 | 16.300,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Vinacomin Minerals | 34.300,00 | 34.300,00 | 33.700,00 | +100,00 | +0,29% | 3,21K | 31/05 | ||
Vinacomin Mong Duong Coal JSC | 10.800,0 | 10.800,0 | 10.700,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Vinacomin Northern Coal | 67.500,0 | 68.300,0 | 67.000,0 | -800,0 | -1,17% | 6,73K | 31/05 | ||
Vinacomin NuiBeo Coal JSC | 13.400,0 | 13.500,0 | 13.300,0 | -100,0 | -0,74% | 148,43K | 31/05 | ||
Vinacomin Power | 13.000 | 13.900 | 12.800 | +1.000 | +8,33% | 37,43K | 31/05 | ||
Vinacomin Viet Bac Mining Industry Holding | 21.200 | 21.200 | 20.900 | +600 | +2,91% | 2,06K | 31/05 | ||
VINACONEX 21 | 6.900,0 | 6.900,0 | 6.800,0 | 0,0 | 0,00% | 3,30K | 31/05 | ||
VINACONEX 25 | 10.700,0 | 10.700,0 | 10.000,0 | +700,0 | +7,00% | 23,01K | 31/05 | ||
VINACONEX MEC | 17.400,0 | 17.400,0 | 17.400,0 | 0,0 | 0,00% | 1,91K | 31/05 | ||
Vinacontrol | 38.600,0 | 38.700,0 | 38.600,0 | 0,0 | 0,00% | 1,00K | 31/05 | ||
VINAFREIGHT | 9.700,0 | 10.200,0 | 9.700,0 | +200,0 | +2,11% | 0,31K | 31/05 | ||
Vinam.,JSC | 2.500,0 | 2.700,0 | 2.500,0 | -100,0 | -3,85% | 689,31K | 31/05 | ||
VinhPhuc Infrastructure Development JSC | 38.400,0 | 38.600,0 | 37.700,0 | -400,0 | -1,03% | 65,37K | 31/05 | ||
Visicons Construction and Investment JSC | 16.500,0 | 16.500,0 | 16.500,0 | +1.500,0 | +10,00% | 0,10K | 31/05 | ||
VIT | 16.400,0 | 16.400,0 | 16.400,0 | -1.800,0 | -9,89% | 0,10K | 31/05 | ||
VLA | 14.900,0 | 15.100,0 | 14.200,0 | -200,0 | -1,32% | 1,90K | 31/05 | ||
VNECO 3 | 8.000,0 | 8.000,0 | 8.000,0 | -600,0 | -6,98% | 0,10K | 31/05 | ||
VNECO 8 ELECTR | 5.000,0 | 5.000,0 | 5.000,0 | 0,0 | 0,00% | 5,80K | 31/05 | ||
VNECO1 | 3.900,0 | 4.000,0 | 3.900,0 | +200,0 | +5,41% | 63,33K | 31/05 | ||
VNECO4 Electricity | 233.500,0 | 233.500,0 | 233.500,0 | 0,0 | 0,00% | 0 | 04/04 | ||
VTC Telecommunications JSC | 9.100,0 | 9.100,0 | 9.100,0 | 0,0 | 0,00% | 0 | 28/05 | ||
West Coach Station JSC | 201.000 | 202.900 | 200.000 | +2.500 | +1,26% | 1,30K | 31/05 | ||
WSS | 5.700,0 | 5.700,0 | 5.600,0 | 0,0 | 0,00% | 25,90K | 31/05 | ||
X20 | 10.000,0 | 10.000,0 | 10.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Yen Bai Forest JSC | 57.000,0 | 58.500,0 | 56.700,0 | +300,0 | +0,53% | 57,66K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren