Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Agrometal | 59,700 | 61,700 | 59,400 | -1,500 | -2,45% | 562,62K | 31/05 | ||
Aluar | 1.009,500 | 1.025,000 | 991,000 | +2,500 | +0,25% | 60,79K | 31/05 | ||
Autopistas sol | 3.234,500 | 3.249,000 | 3.099,500 | +2,000 | +0,06% | 2,16K | 31/05 | ||
Banco de Valores | 324,000 | 340,000 | 323,500 | -2,000 | -0,61% | 112,83K | 31/05 | ||
Banco Hipotecario | 434,000 | 452,000 | 420,000 | -10,500 | -2,36% | 134,93K | 31/05 | ||
Banco Macro B | 8.330,00 | 8.450,00 | 7.600,50 | +293,95 | +3,66% | 21,02K | 31/05 | ||
BBVA Banco Frances | 4.710,50 | 4.820,00 | 4.440,50 | +141,00 | +3,09% | 26,12K | 31/05 | ||
Bco patagonia | 2.795,000 | 2.890,000 | 2.600,000 | +101,000 | +3,75% | 12,98K | 31/05 | ||
BGaming | 252,00 | 252,00 | 252,00 | +12,00 | +5,00% | 0 | 31/05 | ||
Boldt | 67,000 | 74,000 | 61,100 | +0,300 | +0,45% | 189,92K | 31/05 | ||
Bolsas y Mercados Argentinos | 338,00 | 354,00 | 333,00 | -5,00 | -1,46% | 164,99K | 31/05 | ||
Cablevision | 5.170,00 | 5.250,00 | 5.090,00 | +0,00 | +0,00% | 0 | 24/05 | ||
Camuzzi Gas Pampeana | 2.230,000 | 2.300,000 | 2.150,500 | +12,500 | +0,56% | 1,60K | 31/05 | ||
Capex | 6.702,000 | 7.240,000 | 6.815,000 | -333,500 | -4,74% | 0,17K | 31/05 | ||
Carboclor | 37,200 | 37,900 | 35,500 | +0,550 | +1,50% | 173,56K | 31/05 | ||
Carlos casado | 594,50 | 599,50 | 594,50 | +26,50 | +4,67% | 0,94K | 31/05 | ||
Celulosa Argentina | 979,000 | 990,000 | 980,000 | +1,000 | +0,10% | 1,64K | 31/05 | ||
Central Costanera | 433,500 | 444,000 | 415,500 | +1,500 | +0,35% | 44,58K | 31/05 | ||
Central Puerto | 1.245,50 | 1.296,00 | 1.235,05 | -28,30 | -2,22% | 48,72K | 31/05 | ||
Comercial del Plata | 162,350 | 170,000 | 158,000 | -5,750 | -3,42% | 472,30K | 31/05 | ||
Consultatio | 2.179,000 | 2.200,000 | 2.077,000 | +65,000 | +3,08% | 0,27K | 31/05 | ||
Cresud SA | 1.110,15 | 1.200,00 | 1.100,05 | -44,10 | -3,82% | 21,41K | 31/05 | ||
Distribuidora de Gas Cuyana | 1.314,000 | 1.340,000 | 1.251,000 | +26,000 | +2,02% | 9,93K | 31/05 | ||
Dycasa | 456,50 | 459,00 | 448,00 | +0,00 | +0,00% | 0 | 24/05 | ||
Edenor SA | 1.117,500 | 1.150,000 | 1.090,000 | -27,100 | -2,37% | 57,97K | 31/05 | ||
Ferrum | 118,000 | 116,000 | 116,000 | -10,750 | -8,35% | 0,20K | 31/05 | ||
Garovaglio | 142,00 | 145,00 | 138,50 | +0,00 | +0,00% | 0 | 24/05 | ||
GCDI | 35,80 | 37,40 | 33,60 | +2,80 | +8,49% | 120,01K | 31/05 | ||
GCO | 1.176,000 | 1.176,000 | 1.176,000 | -3,000 | -0,25% | 0 | 31/05 | ||
Gp fin galicia | 4.387,000 | 4.410,000 | 4.222,000 | +49,350 | +1,14% | 79,60K | 31/05 | ||
Grupo Supervielle | 1.825,000 | 1.900,000 | 1.727,700 | +15,300 | +0,85% | 51,14K | 31/05 | ||
Holcim Argentina | 1.650,000 | 1.638,000 | 1.539,000 | +82,500 | +5,26% | 2,24K | 31/05 | ||
Inversora Juramento | 562,000 | 579,000 | 562,000 | -16,500 | -2,85% | 0,42K | 31/05 | ||
Irsa | 1.440,00 | 1.449,95 | 1.373,35 | +40,15 | +2,87% | 15,13K | 31/05 | ||
Laboratorios Richmond | 1.037,500 | 1.076,000 | 992,000 | +0,000 | +0,00% | 0 | 24/05 | ||
Ledesma | 1.255,50 | 1.256,00 | 1.150,00 | +55,50 | +4,63% | 1,09K | 31/05 | ||
Loma Negra | 1.860,000 | 1.894,000 | 1.792,000 | +40,350 | +2,22% | 20,75K | 31/05 | ||
Longvie | 32,550 | 32,900 | 32,000 | +0,750 | +2,36% | 34,88K | 31/05 | ||
Metrogas SA | 1.109,000 | 1.130,500 | 1.065,000 | -15,000 | -1,34% | 39,55K | 31/05 | ||
Mirgor | 17.721,00 | 17.803,50 | 17.203,00 | +145,00 | +0,83% | 0,70K | 31/05 | ||
Moli juan semi | 124,250 | 128,500 | 121,250 | +1,500 | +1,22% | 16,23K | 31/05 | ||
Molinos | 3.840,00 | 3.977,00 | 3.711,50 | -11,50 | -0,30% | 2,12K | 31/05 | ||
Molinos Agro | 20.814,50 | 22.776,50 | 20.528,00 | -618,50 | -2,89% | 0,22K | 31/05 | ||
Morixe Hermanos | 267,000 | 275,000 | 253,000 | +21,000 | +8,54% | 278,36K | 31/05 | ||
Pampa Energia SA | 2.494,000 | 2.500,000 | 2.400,000 | +65,900 | +2,71% | 85,59K | 31/05 | ||
SAIEP | 1.050,00 | 1.050,00 | 1.050,00 | +30,00 | +2,94% | 0,44K | 31/05 | ||
San miguel | 856,50 | 873,00 | 828,00 | -4,50 | -0,52% | 10,23K | 31/05 | ||
Telecom | 2.188,00 | 2.275,00 | 2.055,25 | +56,10 | +2,63% | 4,38K | 31/05 | ||
Ternium Argentina | 1.017,000 | 1.020,000 | 990,000 | +7,500 | +0,74% | 24,98K | 31/05 | ||
Tran Gas Del Sur | 4.944,000 | 5.000,000 | 4.750,000 | +14,300 | +0,29% | 14,03K | 31/05 | ||
TRANSENER | 1.699,000 | 1.758,000 | 1.650,500 | -52,000 | -2,97% | 10,87K | 31/05 | ||
Transportadora Gas Norte C | 3.115,000 | 3.114,500 | 2.948,500 | +49,500 | +1,62% | 16,05K | 31/05 | ||
Ypf sociedad | 29.098,50 | 29.600,00 | 28.387,00 | -91,55 | -0,31% | 14,62K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren