Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abm Investama | 3.530 | 3.580 | 3.470 | +40 | +1,15% | 1,72M | 31/05 | ||
Ace Hardware | 820 | 830 | 815 | +5 | +0,61% | 34,50M | 31/05 | ||
Ace Oldfields PT | 50 | 51 | 50 | -1 | -1,96% | 2,38M | 31/05 | ||
Acset Indonusa | 109 | 110 | 102 | -1 | -0,91% | 1,97M | 31/05 | ||
Adaro Energy | 2.770 | 2.810 | 2.730 | +30 | +1,09% | 95,44M | 31/05 | ||
Adaro Minerals Indonesia Tbk PT | 1.450 | 1.510 | 1.445 | -35 | -2,36% | 19,19M | 31/05 | ||
Adhi Commuter Properti Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 59,10K | 31/05 | ||
Adhi Kartiko Pratama Tbk PT | 665,00 | 730,00 | 655,00 | -45,00 | -6,34% | 16,11M | 31/05 | ||
Adhi Karya Persero | 208 | 212 | 206 | -2 | -0,95% | 8,74M | 31/05 | ||
Adi Sarana Armada | 730 | 760 | 730 | -25 | -3,31% | 5,79M | 31/05 | ||
Adira Dinamika | 12.300 | 12.300 | 12.000 | +225 | +1,86% | 29,70K | 31/05 | ||
Aesler Gr | 226 | 228 | 210 | -4 | -1,74% | 13,10K | 31/05 | ||
Agro Bahari Nusantara PT Tbk | 79,00 | 79,00 | 73,00 | +7,00 | +9,72% | 5,37M | 31/05 | ||
Agro Yasa Lestari PT Tbk | 50 | 50 | 50 | 0 | 0,00% | 0,10K | 31/05 | ||
Agung Menjangan Mas Tbk PT | 22,00 | 22,00 | 21,00 | 0,00 | 0,00% | 117,50K | 31/05 | ||
Agung Podomoro | 114 | 120 | 113 | 0 | 0,00% | 17,15M | 31/05 | ||
Agung Semesta Sejahtera Tbk PT | 4 | 4 | 4 | -1 | -20,00% | 3,27M | 31/05 | ||
AirAsia Indonesia Tbk PT | 59 | 59 | 59 | 0 | 0,00% | 46,30K | 31/05 | ||
Akasha Wira | 9.850 | 9.900 | 9.850 | -50 | -0,51% | 68,90K | 31/05 | ||
Akr Corporindo | 1.600 | 1.630 | 1.595 | -25 | -1,54% | 52,09M | 31/05 | ||
Aksara Global Development Tbk PT | 18 | 18 | 18 | 0 | 0,00% | 0 | 01/01 | ||
Alakasa Industrindo Tbk | 318 | 328 | 318 | -12 | -3,64% | 11,80K | 31/05 | ||
Alam Sutera Realty | 135 | 137 | 135 | 0 | 0,00% | 1,56M | 31/05 | ||
Alfa Energi Investama | 95 | 104 | 92 | +4 | +4,40% | 25,71M | 31/05 | ||
Alkindo Naratama | 845 | 885 | 845 | -40 | -4,52% | 15,10K | 31/05 | ||
Alumindo | 57 | 57 | 57 | -6 | -9,52% | 4,90K | 31/05 | ||
Aman Agrindo Tbk PT | 610,00 | 615,00 | 595,00 | 0,00 | 0,00% | 12,02M | 31/05 | ||
Amman Mineral Internasional Tbk PT | 12.075,00 | 12.700,00 | 11.225,00 | -375,00 | -3,01% | 129,94M | 31/05 | ||
Anabatic Technologies Tbk | 360 | 360 | 358 | 0 | 0,00% | 28,30K | 31/05 | ||
Ancara Logistics Indonesia PT Tbk | 350,00 | 358,00 | 340,00 | -2,00 | -0,57% | 2,53M | 31/05 | ||
Ancora Indonesia | 90 | 95 | 90 | 0 | 0,00% | 2,72M | 31/05 | ||
Andalan Perkasa Abadi Tbk PT | 11 | 11 | 11 | 0 | 0,00% | 717,20K | 31/05 | ||
Andalan Sakti | 204 | 210 | 200 | -2 | -0,97% | 5,29M | 31/05 | ||
Andira Agro | 4 | 5 | 4 | -1 | -20,00% | 3,55M | 31/05 | ||
Aneka Tambang Persero | 1.465 | 1.510 | 1.465 | -25 | -1,68% | 81,51M | 31/05 | ||
Anugerah Kagum Karya | 9 | 9 | 9 | 0 | 0,00% | 184,10K | 31/05 | ||
Anugerah Spareparts Sejahtera PT | 36,00 | 39,00 | 36,00 | -3,00 | -7,69% | 29,01M | 31/05 | ||
Apexindo Pratama Duta | 141 | 145 | 140 | -4 | -2,76% | 2,26M | 31/05 | ||
Archi Indonesia Tbk PT | 294 | 300 | 294 | -2 | -0,68% | 5,16M | 31/05 | ||
Argha Karya Prima Ind | 620 | 660 | 605 | 0 | 0,00% | 15,50K | 31/05 | ||
Argo Pantes Tbk | 965 | 985 | 960 | +5 | +0,52% | 53,60K | 31/05 | ||
Arita Prima Indonesia | 179 | 180 | 179 | 0 | 0,00% | 115,80K | 31/05 | ||
Arkadia Digital | 12 | 13 | 12 | -1 | -7,69% | 11,20K | 31/05 | ||
Arkha Jayanti | 8 | 8 | 8 | 0 | 0,00% | 2,10M | 31/05 | ||
Arkora Hydro Tbk PtT | 765,00 | 830,00 | 760,00 | -35,00 | -4,38% | 1,09M | 31/05 | ||
Armada Berjaya | 91 | 93 | 91 | -2 | -2,15% | 216,10K | 31/05 | ||
Armidian Karyatama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Arsy Buana Travelindo Tbk PT | 116,00 | 119,00 | 110,00 | 0,00 | 0,00% | 217,70K | 31/05 | ||
Artha Mahiya Investama Tbk PT | 398 | 398 | 350 | +16 | +4,19% | 103,20K | 31/05 | ||
Arthavest | 2.550 | 2.560 | 2.520 | +30 | +1,19% | 48,10K | 31/05 | ||
Arwana Citramulia | 645 | 645 | 630 | 0 | 0,00% | 1,59M | 31/05 | ||
Asahimas Flat Glass | 4.700 | 4.720 | 4.690 | 0 | 0,00% | 45,70K | 31/05 | ||
Ashmore Asset | 865 | 880 | 825 | +35 | +4,22% | 15,60K | 31/05 | ||
Asia Pacific Fibers | 22 | 22 | 22 | +2 | +10,00% | 63,00K | 31/05 | ||
Asia Pacific Investama Tbk PT | 51 | 51 | 51 | +3 | +6,25% | 0,10K | 31/05 | ||
Asia Sejahtera Mina | 132 | 132 | 99 | +34 | +34,69% | 65,90K | 31/05 | ||
Asiaplast Industries | 600 | 600 | 600 | -5 | -0,83% | 1,70K | 31/05 | ||
Asri Karya Lestari PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,26M | 31/05 | ||
Astra Agro Lestari | 5.875 | 6.000 | 5.825 | +50 | +0,86% | 2,50M | 31/05 | ||
Astra Graphia | 750 | 755 | 740 | 0 | 0,00% | 503,70K | 31/05 | ||
Astra International | 4.290 | 4.370 | 4.290 | -30 | -0,69% | 144,59M | 31/05 | ||
Astra Otoparts | 1.795 | 1.880 | 1.795 | -70 | -3,75% | 18,68M | 31/05 | ||
Astrindo Nusantara Infrasruktur Tbk PT | 62 | 80 | 62 | -17 | -21,52% | 851,46M | 31/05 | ||
Asuransi Bina Dana Arta | 5.000 | 5.000 | 5.000 | 0 | 0,00% | 0 | 04/04 | ||
Asuransi Bintang | 895 | 895 | 880 | +10 | +1,13% | 2,50K | 31/05 | ||
Asuransi Dayin Mitra | 466 | 470 | 466 | -6 | -1,27% | 11,90K | 31/05 | ||
Asuransi Jasa Tania | 115 | 116 | 114 | 0 | 0,00% | 9,90K | 31/05 | ||
Asuransi Jiwa Sinarmas | 6.000 | 6.000 | 6.000 | 0 | 0,00% | 0 | 27/05 | ||
Asuransi Jiwa Syariah | 57 | 58 | 56 | 0 | 0,00% | 1,74M | 31/05 | ||
Asuransi Kresna Mitra | 12 | 12 | 12 | 0 | 0,00% | 101,90K | 31/05 | ||
Asuransi Ramayana | 390 | 398 | 390 | -10 | -2,50% | 0,50K | 31/05 | ||
Asuransi Tugu Pratama | 1.045 | 1.065 | 1.040 | -5 | -0,48% | 2,52M | 31/05 | ||
Ateliers Mecaniques D’Indonesie | 153 | 153 | 150 | 0 | 0,00% | 2,70K | 31/05 | ||
Atlantis Subsea Indonesia Tbk PT | 64,00 | 69,00 | 58,00 | +1,00 | +1,59% | 651,51M | 31/05 | ||
Atlas Resources | 290 | 290 | 280 | 0 | 0,00% | 93,80K | 31/05 | ||
Austindo Nusantara Jaya | 690 | 695 | 685 | 0 | 0,00% | 102,30K | 31/05 | ||
Autopedia Sukses Lestari Tbk PT | 88 | 91 | 87 | -1 | -1,12% | 17,95M | 31/05 | ||
Avia Avian PT Tbk | 535 | 535 | 494 | +35 | +7,00% | 46,45M | 31/05 | ||
Aviana Sinar Abadi PT Tbk | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 15,00K | 31/05 | ||
Bakrie & Brothers | 45 | 45 | 45 | -5 | -10,00% | 1,48M | 31/05 | ||
Bakrie Sumatera | 87 | 87 | 87 | 0 | 0,00% | 0,30K | 31/05 | ||
Bakrie Telecom | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bakrieland | 9 | 9 | 8 | 0 | 0,00% | 5,24M | 31/05 | ||
Bali Bintang Sejahtera | 96 | 99 | 95 | -2 | -2,04% | 272,20K | 31/05 | ||
Bali Towerindo Sentra | 1.075 | 1.075 | 1.040 | -10 | -0,92% | 10,60K | 31/05 | ||
Bangun Karya Perkasa Jaya PT Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 4,50K | 31/05 | ||
Bank Agris | 58 | 59 | 58 | -1 | -1,69% | 686,00K | 31/05 | ||
Bank Amar Indonesia | 250 | 252 | 250 | 0 | 0,00% | 422,20K | 31/05 | ||
Bank Artha Graha | 64 | 65 | 63 | 0 | 0,00% | 1,79M | 31/05 | ||
Bank Artos Indonesia | 2.410 | 2.440 | 2.270 | +140 | +6,17% | 21,15M | 31/05 | ||
Bank Bisnis | 4.500 | 4.500 | 4.500 | 0 | 0,00% | 0 | 30/05 | ||
Bank Bukopin | 55 | 60 | 55 | -5 | -8,33% | 408,87M | 31/05 | ||
Bank Bumi Arta | 600 | 605 | 590 | -5 | -0,83% | 420,00K | 31/05 | ||
Bank Capital Indonesia | 131 | 131 | 130 | 0 | 0,00% | 901,50K | 31/05 | ||
Bank Central Asia | 9.250 | 9.250 | 9.025 | +250 | +2,78% | 756,43M | 31/05 | ||
Bank Cimb Niaga | 1.700 | 1.765 | 1.700 | -50 | -2,86% | 13,17M | 31/05 | ||
Bank Danamon | 2.570 | 2.610 | 2.560 | 0 | 0,00% | 566,10K | 31/05 | ||
Bank Dinar Indonesia | 92 | 92 | 90 | -1 | -1,08% | 308,20K | 31/05 | ||
Bank Ganesha Tbk PT | 68 | 68 | 67 | +1 | +1,49% | 1,32M | 31/05 | ||
Bank Harda Internasional Tbk PT | 930 | 1.000 | 920 | -5 | -0,53% | 1,20M | 31/05 | ||
Bank Ina Perdana | 4.190 | 4.190 | 4.140 | +20 | +0,48% | 331,90K | 31/05 | ||
Bank JTrust Indonesia Tbk PT | 94 | 95 | 93 | -1 | -1,05% | 891,00K | 31/05 | ||
Bank Mandiri Persero | 5.900 | 6.025 | 5.900 | +25 | +0,43% | 169,57M | 31/05 | ||
Bank Maspion Indonesia | 530 | 530 | 505 | +25 | +4,95% | 0,40K | 31/05 | ||
Bank Mayapada | 332 | 340 | 332 | -6 | -1,78% | 6,03M | 31/05 | ||
Bank Maybank Indonesia | 226 | 228 | 224 | 0 | 0,00% | 1,54M | 31/05 | ||
Bank Mega | 5.450 | 5.450 | 5.200 | +150 | +2,83% | 455,30K | 31/05 | ||
Bank Mestika Dharma | 1.950 | 1.950 | 1.950 | 0 | 0,00% | 0,10K | 31/05 | ||
Bank Mnc Internasional | 50 | 50 | 50 | 0 | 0,00% | 825,20K | 31/05 | ||
Bank Multiarta Sentosa PT | 3.320 | 3.320 | 3.320 | +20 | +0,61% | 0,40K | 31/05 | ||
Bank Nationalnobu | 685 | 695 | 680 | -5 | -0,72% | 1,15M | 31/05 | ||
Bank Negar | 4.400 | 4.570 | 4.400 | -90 | -2,00% | 145,98M | 31/05 | ||
Bank Net Indonesia Syariah Tbk PT | 910 | 910 | 880 | +10 | +1,11% | 6,05M | 31/05 | ||
Bank Ocbc Nisp | 1.215 | 1.230 | 1.205 | +5 | +0,41% | 2,77M | 31/05 | ||
Bank Of India Indonesia | 3.100 | 3.100 | 3.100 | 0 | 0,00% | 0 | 03/04 | ||
Bank Pan Indonesia | 1.180 | 1.220 | 1.175 | -5 | -0,42% | 9,27M | 31/05 | ||
Bank Panin Syariah | 50 | 50 | 50 | 0 | 0,00% | 279,70K | 31/05 | ||
Bank Pembangunan | 1.010 | 1.010 | 960 | +35 | +3,59% | 11,29M | 31/05 | ||
Bank Pembangunan | 24 | 24 | 24 | 0 | 0,00% | 12,46M | 31/05 | ||
Bank Pembangunan Timur | 500 | 540 | 500 | -35 | -6,54% | 104,00M | 31/05 | ||
Bank Permata | 900 | 905 | 880 | +5 | +0,56% | 75,10K | 31/05 | ||
Bank Qnb Indonesia | 58 | 59 | 58 | -1 | -1,69% | 19,40K | 31/05 | ||
Bank Rakyat | 248 | 258 | 246 | +2 | +0,81% | 25,45M | 31/05 | ||
Bank Rakyat Persero | 4.340 | 4.470 | 4.330 | -40 | -0,91% | 655,14M | 31/05 | ||
Bank Sinarmas | 860 | 870 | 860 | -10 | -1,15% | 1,80K | 31/05 | ||
Bank Syariah Indonesia | 2.200 | 2.240 | 2.160 | +40 | +1,85% | 34,44M | 31/05 | ||
Bank Tabungan | 2.330 | 2.340 | 2.310 | 0 | 0,00% | 5,50K | 31/05 | ||
Bank Tabungan Negara | 1.225 | 1.250 | 1.225 | -10 | -0,81% | 37,50M | 31/05 | ||
Bank Tabungan Pensiunan | 1.165 | 1.165 | 1.100 | +55 | +4,95% | 13,29M | 31/05 | ||
Bank Victoria | 76 | 81 | 75 | 0 | 0,00% | 19,44M | 31/05 | ||
Bank Windu | 65 | 68 | 65 | -3 | -4,41% | 11,06M | 31/05 | ||
Bank Woori Indonesia | 500 | 505 | 496 | 0 | 0,00% | 2,27M | 31/05 | ||
Bank Yudha Bhakti | 264 | 280 | 258 | +6 | +2,33% | 111,86M | 31/05 | ||
Baramulti Suksessarana | 3.920 | 3.940 | 3.860 | +50 | +1,29% | 1,19M | 31/05 | ||
Barito Pacific | 1.065 | 1.080 | 1.030 | +15 | +1,43% | 392,29M | 31/05 | ||
Barito Renewables Energy PT Tbk | 8.225,00 | 8.225,00 | 8.225,00 | -900,00 | -9,86% | 1,07M | 31/05 | ||
Batavia Prosperindo Int | 555 | 570 | 540 | +15 | +2,78% | 1,14M | 31/05 | ||
Batavia Prosperindo Trans | 79 | 83 | 77 | -4 | -4,82% | 2,78M | 31/05 | ||
Batulicin Nusantara | 155 | 175 | 149 | +2 | +1,31% | 261,00K | 31/05 | ||
Bayan Resources | 17.975 | 18.200 | 17.400 | -225 | -1,24% | 186,50K | 31/05 | ||
Bayu Buana | 1.360 | 1.360 | 1.335 | +20 | +1,49% | 144,20K | 31/05 | ||
Bekasi Asri Pemula | 50 | 50 | 50 | 0 | 0,00% | 0,20K | 31/05 | ||
Bekasi Fajar | 103 | 106 | 102 | -3 | -2,83% | 4,31M | 31/05 | ||
Berdikari Pondasi | 535,00 | 535,00 | 525,00 | +5,00 | +0,94% | 35,28M | 31/05 | ||
Berkah Beton Sadaya Tbk PT | 45 | 45 | 45 | -5 | -10,00% | 23,80K | 31/05 | ||
Berkah Prima Perkasa | 340 | 346 | 334 | 0 | 0,00% | 51,40K | 31/05 | ||
Berlian Laju Tanker Tbk PT | 17 | 17 | 16 | 0 | 0,00% | 4,17M | 31/05 | ||
Berlina | 670 | 670 | 665 | 0 | 0,00% | 1,10K | 31/05 | ||
Bersama Mencapai Puncak PT Tbk | 74,00 | 76,00 | 74,00 | 0,00 | 0,00% | 2,04M | 31/05 | ||
Bersama Zatta Jaya Tbk PT | 9,00 | 10,00 | 9,00 | -1,00 | -10,00% | 505,80K | 31/05 | ||
Betonjaya Manunggal | 416 | 418 | 416 | -2 | -0,48% | 0,20K | 31/05 | ||
BFI Finance | 1.015 | 1.030 | 995 | 0 | 0,00% | 16,17M | 31/05 | ||
Bhakti Agung Propertindo | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Bhakti Multi Artha | 400 | 402 | 384 | 0 | 0,00% | 0 | 30/04 | ||
Bhuwanatala Indah | 24 | 24 | 24 | 0 | 0,00% | 38,80K | 31/05 | ||
Bima Sakti Pertiwi | 66 | 69 | 66 | -3 | -4,35% | 8,33M | 31/05 | ||
Binakarya Jaya Abadi Tbk PT | 56 | 56 | 56 | 0 | 0,00% | 0 | 30/05 | ||
Bintang Mitra | 328 | 338 | 322 | -6 | -1,80% | 34,50K | 31/05 | ||
Bintang Oto Global | 870 | 885 | 840 | 0 | 0,00% | 114,36M | 31/05 | ||
Bintang Samudera Mandiri Lines Tbk PT | 99 | 105 | 97 | -1 | -1,00% | 6,30M | 31/05 | ||
Bisi International | 1.740 | 1.800 | 1.740 | 0 | 0,00% | 114,90K | 31/05 | ||
Black Diamond Resources Tbk PT | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 191,90K | 31/05 | ||
Bliss Properti Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Blue Bird | 1.550 | 1.550 | 1.520 | +25 | +1,64% | 2,03M | 31/05 | ||
Borneo Olah Sarana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Boston Furniture | 15 | 15 | 14 | 0 | 0,00% | 674,50K | 31/05 | ||
Buana Finance | 575 | 595 | 575 | -40 | -6,50% | 127,00K | 31/05 | ||
Buana Listya Tama | 142 | 143 | 135 | +6 | +4,41% | 400,09M | 31/05 | ||
Budi Starch & Sweetener | 266 | 276 | 260 | +6 | +2,31% | 448,20K | 31/05 | ||
Bukaka Teknik Utama | 1.020 | 1.025 | 990 | +30 | +3,03% | 10,20K | 31/05 | ||
Bukalapak.com PT | 130 | 138 | 127 | +1 | +0,78% | 372,81M | 31/05 | ||
Bukit Asam | 2.490 | 2.520 | 2.490 | 0 | 0,00% | 15,71M | 31/05 | ||
Bukit Darmo | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 31/05 | ||
Bukit Uluwatu Villa | 56 | 56 | 55 | 0 | 0,00% | 96,00K | 31/05 | ||
Bumi Benowo | 112 | 112 | 106 | +2 | +1,82% | 16,40K | 31/05 | ||
Bumi Citra Permai | 50 | 50 | 50 | 0 | 0,00% | 85,60K | 31/05 | ||
Bumi Resources | 91 | 91 | 88 | +3 | +3,41% | 579,10M | 31/05 | ||
Bumi Resources Min | 155 | 157 | 153 | +2 | +1,31% | 168,01M | 31/05 | ||
Bumi Serpong Damai | 945 | 960 | 945 | -5 | -0,53% | 33,07M | 31/05 | ||
Bumi Teknokultura | 2 | 2 | 2 | 0 | 0,00% | 47,09M | 31/05 | ||
Bundamedik Tbk PT | 320 | 322 | 310 | 0 | 0,00% | 58,90K | 31/05 | ||
Buyung Poetra Sembada | 168 | 175 | 156 | +12 | +7,69% | 54,50M | 31/05 | ||
Cahaya Bintang | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cahayaputra Asa Keramik | 143 | 149 | 142 | -2 | -1,38% | 885,50K | 31/05 | ||
Cakra Buana Resources Energi PT Tbk | 21,00 | 21,00 | 21,00 | -2,00 | -8,70% | 558,00K | 31/05 | ||
Campina Ice Cream | 380 | 388 | 380 | -2 | -0,52% | 284,90K | 31/05 | ||
Capital Financial Ind | 490 | 490 | 482 | 0 | 0,00% | 220,00K | 31/05 | ||
Capitalinc Inv | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Capitol Nusantara | 47 | 47 | 47 | 0 | 0,00% | 0 | 27/05 | ||
Capri Nusa Satu Properti | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Cardig Aero | 1.025 | 1.050 | 1.010 | -25 | -2,38% | 402,90K | 31/05 | ||
Carsurin Tbk PT | 100,00 | 101,00 | 99,00 | -1,00 | -0,99% | 197,10K | 31/05 | ||
Cashlez World | 82 | 82 | 82 | 0 | 0,00% | 1,20K | 31/05 | ||
Catur Sentosa | 484 | 488 | 484 | -2 | -0,41% | 3,90K | 31/05 | ||
Caturkarda Depo Bangunan PT Tbk | 358 | 360 | 358 | -4 | -1,10% | 33,80K | 31/05 | ||
Cemindo Gemilang Tbk PT | 1.065 | 1.100 | 1.045 | +10 | +0,95% | 38,62M | 31/05 | ||
Central Omega Resources | 102 | 104 | 102 | -1 | -0,97% | 2,08M | 31/05 | ||
Central Proteina | 50 | 50 | 50 | 0 | 0,00% | 330,60K | 31/05 | ||
Centratama Telekom | 38 | 38 | 38 | 0 | 0,00% | 513,40K | 31/05 | ||
Cerestar Indonesia Tbk PT | 210,00 | 214,00 | 204,00 | 0,00 | 0,00% | 242,60K | 31/05 | ||
Champ Resto Indonesia PT | 1.045 | 1.045 | 1.040 | +5 | +0,48% | 24,60K | 31/05 | ||
Champion Pacific | 478 | 496 | 476 | 0 | 0,00% | 10,30K | 31/05 | ||
Chandra Asri Petro | 9.175 | 9.250 | 8.650 | +25 | +0,27% | 698,69M | 31/05 | ||
Charlie Hospital Semarang PT | 234,00 | 236,00 | 232,00 | -2,00 | -0,85% | 1,04M | 31/05 | ||
Charnic Capital | 274 | 278 | 258 | -4 | -1,44% | 49,50K | 31/05 | ||
Charoen Pokphand Indonesia | 5.200 | 5.300 | 5.200 | 0 | 0,00% | 20,19M | 31/05 | ||
Chemstar Indonesia Tbk PT | 83,00 | 87,00 | 79,00 | -2,00 | -2,35% | 5,80M | 31/05 | ||
Chitose Internasional | 143 | 144 | 140 | +3 | +2,14% | 4,80K | 31/05 | ||
Cikarang Listrindo | 665 | 665 | 660 | +5 | +0,76% | 3,65M | 31/05 | ||
Cilacap Samudera Fishing Industry | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 6,80K | 31/05 | ||
Cipta Selera | 2.870 | 2.870 | 2.870 | 0 | 0,00% | 0 | 18/04 | ||
Ciputra Dev | 1.100 | 1.175 | 1.100 | -70 | -5,98% | 50,75M | 31/05 | ||
Cisadane Sawit Raya | 428 | 428 | 420 | +10 | +2,39% | 25,80K | 31/05 | ||
Cisarua Mountain Dairy Tbk PT | 4.950 | 5.100 | 4.940 | -150 | -2,94% | 1,09M | 31/05 | ||
Cita Mineral | 2.300 | 2.320 | 2.180 | +0 | +0,00% | 0 | 30/05 | ||
Citatah | 14 | 14 | 13 | +1 | +7,69% | 4,60K | 31/05 | ||
Citra Borneo Utama PT Tbk | 1.050,00 | 1.055,00 | 1.050,00 | +5,00 | +0,48% | 2,10K | 31/05 | ||
Citra Marga | 1.555 | 1.560 | 1.520 | +40 | +2,64% | 9,40K | 31/05 | ||
Citra Nusantara Gemilang Tbk PT | 130,00 | 134,00 | 130,00 | -2,00 | -1,52% | 3,14M | 31/05 | ||
Citra Putra | 330 | 330 | 330 | 0 | 0,00% | 0 | 17/05 | ||
Citra Tubindo | 1.265 | 1.265 | 1.265 | 0 | 0,00% | 0 | 30/05 | ||
City Retail Developments Tbk PT | 140 | 140 | 139 | 0 | 0,00% | 1,30K | 31/05 | ||
Clipan Finance | 492 | 500 | 490 | -6 | -1,20% | 5,93M | 31/05 | ||
Colorpak Indonesia | 1.070 | 1.085 | 1.060 | -5 | -0,47% | 77,60K | 31/05 | ||
Communication Cable Systems | 404 | 420 | 402 | 0 | 0,00% | 2,40K | 31/05 | ||
Cottonindo Ariesta | 62 | 63 | 62 | 0 | 0,00% | 0 | 01/01 | ||
Cowell Development | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Damai Sejahtera Abadi Tbk PT | 198 | 199 | 196 | +2 | +1,02% | 434,10K | 31/05 | ||
Dana Brata Luhur | 700 | 710 | 690 | 0 | 0,00% | 180,00K | 31/05 | ||
Danasupra | 1.455 | 1.610 | 1.455 | 0 | 0,00% | 0 | 01/01 | ||
Darma Henwa | 62 | 65 | 59 | +3 | +5,08% | 265,08M | 31/05 | ||
Darmi Bersaudara | 18 | 18 | 18 | 0 | 0,00% | 0 | 17/04 | ||
Darya-Varia | 1.540 | 1.590 | 1.535 | +5 | +0,33% | 33,30K | 31/05 | ||
Data Sinergitama Jaya Tbk PT | 100,00 | 103,00 | 98,00 | -1,00 | -0,99% | 3,05M | 31/05 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | +5 | +0,83% | 28,77M | 31/05 | ||
DCI Indonesia | 36.400 | 36.600 | 36.400 | 0 | 0,00% | 0 | 30/05 | ||
Delta Djakarta | 2.960 | 3.020 | 2.960 | -50 | -1,66% | 152,40K | 31/05 | ||
Delta Dunia Makmur | 555 | 565 | 545 | +5 | +0,91% | 7,68M | 31/05 | ||
Destinasi Tirta | 187 | 190 | 175 | -2 | -1,06% | 63,20K | 31/05 | ||
Dewata Freight | 6 | 6 | 5 | 0 | 0,00% | 0 | 01/01 | ||
Dharma Polimetal Tbk PT | 815 | 905 | 815 | 0 | 0,00% | 13,39M | 31/05 | ||
Dharma Samudera | 50 | 50 | 50 | 0 | 0,00% | 50,30K | 31/05 | ||
Dharma Satya | 635 | 665 | 635 | -30 | -4,51% | 30,09M | 31/05 | ||
Diagnos Laboratorium Utama PT Tbk | 232 | 252 | 230 | -8 | -3,33% | 9,14M | 31/05 | ||
Diamond Citra | 5 | 5 | 5 | 0 | 0,00% | 9,13M | 31/05 | ||
Diamond Food | 725 | 725 | 725 | 0 | 0,00% | 0,10K | 31/05 | ||
Dian Swastatika | 212.000 | 212.000 | 212.000 | 0 | 0,00% | 0,60K | 31/05 | ||
Digital Mediatama Maxima | 109 | 109 | 104 | +6 | +5,83% | 11,41M | 31/05 | ||
Djasa Ubersakti Tbk | 11 | 11 | 11 | +1 | +10,00% | 267,70K | 31/05 | ||
DMS Propertindo | 14 | 14 | 14 | +1 | +7,69% | 32,10M | 31/05 | ||
Dosni Roha Indonesia Tbk PT | 456 | 456 | 454 | 0 | 0,00% | 21,00K | 31/05 | ||
Dua Putra Utama Makmur PT | 14 | 14 | 14 | 0 | 0,00% | 0,70K | 31/05 | ||
Dunia Virtual Online Tbk PT | 120,00 | 166,00 | 120,00 | -40,00 | -25,00% | 34,94M | 31/05 | ||
Duta Anggada | 88 | 92 | 88 | -2 | -2,22% | 68,40K | 31/05 | ||
Duta Intidaya | 388 | 396 | 380 | -2 | -0,51% | 0,80K | 31/05 | ||
Duta Pertiwi | 4.350 | 4.350 | 4.350 | -180 | -3,97% | 0,20K | 31/05 | ||
Duta Pertiwi Nusantara | 388 | 388 | 386 | -10 | -2,51% | 0,40K | 31/05 | ||
Dwi Guna Laksana | 100 | 100 | 94 | -2 | -1,96% | 16,80K | 31/05 | ||
Dyandra Media | 87 | 90 | 86 | 0 | 0,00% | 2,67M | 31/05 | ||
Eagle High | 51 | 53 | 51 | -2 | -3,77% | 35,62M | 31/05 | ||
Eastparc Hotel | 126 | 127 | 126 | -1 | -0,79% | 272,30K | 31/05 | ||
Ecocare Indo Pasifik PT Tbk | 146,00 | 148,00 | 140,00 | +4,00 | +2,82% | 3,91M | 31/05 | ||
Eka Sari Lorena | 148 | 148 | 136 | +6 | +4,23% | 17,80K | 31/05 | ||
Ekadharma | 228 | 228 | 222 | +4 | +1,79% | 91,40K | 31/05 | ||
Elang Mahkota | 424 | 436 | 420 | +2 | +0,47% | 47,91M | 31/05 | ||
Electronic City Ind | 248 | 254 | 246 | 0 | 0,00% | 43,20K | 31/05 | ||
Elnusa | 406 | 412 | 406 | -6 | -1,46% | 18,47M | 31/05 | ||
Emdeki Utama | 189 | 190 | 187 | +1 | +0,53% | 98,40K | 31/05 | ||
Energi Mega Persada | 172 | 186 | 172 | -10 | -5,49% | 246,70M | 31/05 | ||
Enseval Putra | 2.290 | 2.300 | 2.290 | 0 | 0,00% | 1,80K | 31/05 | ||
Envy Technologies | 50 | 51 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Equity Dev Inv | 50 | 50 | 50 | -1 | -1,96% | 26,60K | 31/05 | ||
Era Graharealty PT Tbk | 88 | 88 | 86 | -1 | -1,12% | 1,70K | 31/05 | ||
Era Mandiri Cemerlang Tbk PT | 45 | 45 | 45 | -5 | -10,00% | 14,30K | 31/05 | ||
Era Media Sejahtera Tbk PT | 52,00 | 53,00 | 51,00 | -1,00 | -1,89% | 349,24M | 31/05 | ||
Erajaya Swasembada | 400 | 400 | 394 | +4 | +1,01% | 25,10M | 31/05 | ||
Eratex Djaja | 230 | 242 | 230 | -10 | -4,17% | 174,20K | 31/05 | ||
ESSA Industries Indonesia Tbk PT | 770 | 825 | 770 | -45 | -5,52% | 56,95M | 31/05 | ||
Esta Multi Usaha | 95 | 99 | 94 | -3 | -3,06% | 1,50M | 31/05 | ||
Estee Gold Feet PT Tbk | 296,00 | 296,00 | 296,00 | 0,00 | 0,00% | 15,25M | 31/05 | ||
Estika Tata Tiara | 216 | 216 | 212 | 0 | 0,00% | 112,10K | 31/05 | ||
Eterindo Wahanatama | 70 | 77 | 70 | 0 | 0,00% | 0 | 01/01 | ||
Eureka Prima Jakarta | 114 | 117 | 113 | 0 | 0,00% | 0 | 01/01 | ||
Ever Shine Textile | 26 | 27 | 26 | -1 | -3,70% | 5,70K | 31/05 | ||
Exploitasi Energi | 5 | 5 | 4 | +1 | +25,00% | 1,66M | 31/05 | ||
Express Transindo | 1 | 2 | 1 | -1 | -50,00% | 17,81M | 31/05 | ||
Fajar Surya Wisesa | 5.500 | 5.500 | 5.500 | 0 | 0,00% | 0 | 04/04 | ||
Falmaco Nonwoven Industri PT Tbk | 26 | 26 | 24 | +2 | +8,33% | 171,40K | 31/05 | ||
Famon Awal Bros Sedaya Tbk PT | 650,00 | 655,00 | 645,00 | -5,00 | -0,76% | 11,30K | 31/05 | ||
FAP Agri Tbk PT | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 12,60K | 31/05 | ||
Fast Food Indonesia | 580 | 590 | 580 | -5 | -0,85% | 4,00K | 31/05 | ||
Fimperkasa Utama Tbk PT | 45 | 45 | 43 | -1 | -2,17% | 1,20K | 31/05 | ||
First Media | 34 | 35 | 34 | -1 | -2,86% | 20,50K | 31/05 | ||
FKS Food Sejahtera Tbk PT | 118 | 125 | 117 | 0 | 0,00% | 12,79M | 31/05 | ||
Fks Multi Agro | 5.550 | 5.550 | 5.550 | 0 | 0,00% | 0 | 27/05 | ||
Formosa Ingredient Factory PT Tbk | 168 | 172 | 166 | -1 | -0,59% | 40,20K | 31/05 | ||
Fortune Indonesia | 810 | 810 | 810 | 0 | 0,00% | 0 | 01/01 | ||
Fortune Mate | 164 | 164 | 151 | +7 | +4,46% | 3,70K | 31/05 | ||
Forza Land Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Fuji Finance Indonesia | 240 | 240 | 218 | +18 | +8,11% | 55,40K | 31/05 | ||
Gajah Tunggal | 1.055 | 1.090 | 1.050 | -15 | -1,40% | 6,93M | 31/05 | ||
Galva Technologies | 310 | 310 | 304 | 0 | 0,00% | 7,20K | 31/05 | ||
Garda Tujuh Buana | 278 | 282 | 276 | -4 | -1,42% | 174,30K | 31/05 | ||
Garuda Indonesia | 56 | 56 | 56 | 0 | 0,00% | 20,31M | 31/05 | ||
Garuda Maintenance Facility | 55 | 56 | 55 | -1 | -1,79% | 1,11M | 31/05 | ||
Garuda Metalindo Tbk | 795 | 810 | 785 | +5 | +0,63% | 176,70K | 31/05 | ||
Garudafood Putra Putri | 400 | 400 | 394 | 0 | 0,00% | 161,30K | 31/05 | ||
Gaya Abadi | 51 | 53 | 50 | -1 | -1,92% | 15,87M | 31/05 | ||
Gema Grahasarana | 262 | 284 | 262 | 0 | 0,00% | 0 | 30/05 | ||
Geoprima Solusi Tbk PT | 228 | 240 | 228 | -4 | -1,72% | 9,33M | 31/05 | ||
Gihon Telekom | 1.740 | 1.780 | 1.720 | 0 | 0,00% | 4,50K | 31/05 | ||
Ginting Jaya Energi | 19 | 19 | 19 | +1 | +5,56% | 1,11M | 31/05 | ||
Global Digital Niaga Tbk PT | 454,00 | 458,00 | 450,00 | -4,00 | -0,87% | 3,42M | 31/05 | ||
Global Mediacom | 232 | 232 | 228 | 0 | 0,00% | 40,59M | 31/05 | ||
Global Sukses Solusi Tbk PT | 56 | 56 | 52 | 0 | 0,00% | 145,00K | 31/05 | ||
Globe Kita Terang Tbk PT | 75 | 75 | 75 | 0 | 0,00% | 0 | 20/05 | ||
Golden Eagle Energy | 730 | 730 | 715 | 0 | 0,00% | 15,10K | 31/05 | ||
Golden Energy Mines | 6.250 | 6.300 | 6.075 | +175 | +2,88% | 381,20K | 31/05 | ||
Golden Flower | 418 | 430 | 380 | +6 | +1,46% | 19,60K | 31/05 | ||
Golden Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Goodyear Indonesia | 1.600 | 1.640 | 1.600 | -40 | -2,44% | 3,22M | 31/05 | ||
GoTo Gojek Tokopedia PT | 65,00 | 70,00 | 65,00 | -2,00 | -2,99% | 8,58B | 31/05 | ||
Gowa Makassar | 5.700 | 5.950 | 4.990 | +700 | +14,00% | 57,90K | 31/05 | ||
Gozco Plantations | 93 | 95 | 92 | 0 | 0,00% | 13,63M | 31/05 | ||
Graha Andrasentra | 5 | 6 | 5 | -1 | -16,67% | 682,50K | 31/05 | ||
Graha Layar Prima | 1.935 | 1.935 | 1.935 | +20 | +1,04% | 0,40K | 31/05 | ||
Graha Mitra Asia Tbk PT | 16,00 | 16,00 | 15,00 | 0,00 | 0,00% | 216,70K | 31/05 | ||
Graha Prima Mentari PT Tbk | 43,00 | 44,00 | 43,00 | -1,00 | -2,27% | 337,30K | 31/05 | ||
Grahaprima Suksesmandiri Tbk PT | 123,00 | 125,00 | 121,00 | -1,00 | -0,81% | 791,40K | 31/05 | ||
Grand House | 165 | 169 | 157 | -6 | -3,51% | 72,20K | 31/05 | ||
Grand Kartech | 436 | 436 | 436 | 0 | 0,00% | 0 | 01/01 | ||
Greenwood Sejahtera | 143 | 145 | 142 | +1 | +0,70% | 28,20K | 31/05 | ||
Griptha Putra Persada Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,80K | 31/05 | ||
GTS Internasional Tbk PT | 45 | 45 | 45 | -5 | -10,00% | 68,80K | 31/05 | ||
Gudang Garam | 18.700 | 19.850 | 18.700 | -300 | -1,58% | 7,30M | 31/05 | ||
Guna Timur Raya | 76 | 78 | 76 | -1 | -1,30% | 72,00K | 31/05 | ||
Gunawan Dianjaya Steel | 105 | 105 | 105 | -1 | -0,94% | 0,40K | 31/05 | ||
Gunung Raja | 408 | 412 | 408 | -6 | -1,45% | 8,50K | 31/05 | ||
Habco Trans Maritima Tbk PT | 226,00 | 232,00 | 226,00 | -6,00 | -2,59% | 39,95M | 31/05 | ||
Haloni Jane PT Tbk | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 5,28M | 31/05 | ||
Hanjaya Mandala Sampoerna Tbk PT | 735 | 755 | 735 | -10 | -1,34% | 25,78M | 31/05 | ||
Hanson | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Harapan Duta Pertiwi PT | 31 | 32 | 31 | -2 | -6,06% | 650,80K | 31/05 | ||
Harta Aman Pratama | 96 | 99 | 96 | 0 | 0,00% | 6,04M | 31/05 | ||
Hartadinata Abadi | 366 | 370 | 360 | -2 | -0,54% | 3,48M | 31/05 | ||
Harum Energy | 1.400 | 1.410 | 1.340 | +35 | +2,56% | 15,36M | 31/05 | ||
Hasnur Internasional Shipping Tbk PT | 216 | 220 | 214 | 0 | 0,00% | 689,10K | 31/05 | ||
Hassana Boga Sejahtera PT Tbk | 22,00 | 22,00 | 20,00 | 0,00 | 0,00% | 1,45M | 31/05 | ||
Hensel Davest | 12 | 13 | 12 | -1 | -7,69% | 947,00K | 31/05 | ||
Hero Supermarket | 740 | 740 | 690 | -5 | -0,67% | 4,80K | 31/05 | ||
Hetzer Medical Indonesia Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,20K | 31/05 | ||
Hexindo Adiperkasa | 6.050 | 6.100 | 6.000 | -25 | -0,41% | 287,40K | 31/05 | ||
Himalaya Energi Perkasa Tbk PT | 3 | 3 | 2 | 0 | 0,00% | 22,60K | 31/05 | ||
HK Metals Utama | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hoffmen Cleanindo PT Tbk | 150,00 | 151,00 | 148,00 | +3,00 | +2,04% | 1,21M | 31/05 | ||
Homeco Victoria Makmur PT Tbk | 214,00 | 214,00 | 204,00 | +2,00 | +0,94% | 19,25M | 31/05 | ||
Hotel Fitra International | 330 | 334 | 324 | +2 | +0,61% | 1,26M | 31/05 | ||
Hotel Mandarine Regency | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Hotel Sahid Jaya | 965 | 1.000 | 950 | -20 | -2,03% | 109,80K | 31/05 | ||
Humpuss | 366 | 378 | 364 | -4 | -1,08% | 298,70K | 31/05 | ||
Humpuss Maritim Internasional Tbk | 77,00 | 79,00 | 75,00 | -1,00 | -1,28% | 20,40M | 31/05 | ||
IDeA Indonesia Akademi Tbk PT | 30 | 30 | 29 | 0 | 0,00% | 196,60K | 31/05 | ||
Ifishdeco | 830 | 865 | 830 | -10 | -1,19% | 5,30K | 31/05 | ||
Ikapharmindo Putramas PT | 218,00 | 230,00 | 212,00 | -8,00 | -3,54% | 2,97M | 31/05 | ||
Imago Mulia Persada Tbk PT | 54 | 54 | 50 | +1 | +1,89% | 7,40K | 31/05 | ||
Impack Pratama Industri | 344 | 344 | 338 | 0 | 0,00% | 1,95M | 31/05 | ||
Indah Kiat Pulp & Paper | 9.100 | 9.525 | 9.100 | -375 | -3,96% | 14,10M | 31/05 | ||
Indah Prakasa Sentosa | 129 | 131 | 120 | +1 | +0,78% | 103,20K | 31/05 | ||
Indal Aluminium | 193 | 193 | 183 | 0 | 0,00% | 60,50K | 31/05 | ||
Indika Energy | 1.430 | 1.430 | 1.305 | +125 | +9,58% | 9,67M | 31/05 | ||
Indo Acidatama | 50 | 50 | 50 | -1 | -1,96% | 13,64M | 31/05 | ||
Indo Boga Sukses Tbk PT | 153,00 | 161,00 | 151,00 | 0,00 | 0,00% | 52,37M | 31/05 | ||
Indo Komoditi Korpora | 12 | 12 | 12 | 0 | 0,00% | 570,60K | 31/05 | ||
Indo Kordsa | 5.675 | 5.775 | 5.675 | -100 | -1,73% | 0,30K | 31/05 | ||
Indo Oil Perkasa PT | 78 | 80 | 78 | -2 | -2,50% | 731,50K | 31/05 | ||
Indo Pureco Pratama Tbk PT | 11 | 12 | 11 | -1 | -8,33% | 2,48M | 31/05 | ||
Indo Straits | 264 | 284 | 262 | -12 | -4,35% | 536,80K | 31/05 | ||
Indo Tambangraya | 24.975 | 25.200 | 24.725 | +25 | +0,10% | 1,66M | 31/05 | ||
Indocement Tunggal | 6.475 | 6.725 | 6.425 | 0 | 0,00% | 10,20M | 31/05 | ||
Indofarma | 204 | 208 | 204 | -4 | -1,92% | 111,70K | 31/05 | ||
Indofood | 5.875 | 6.100 | 5.875 | -175 | -2,89% | 30,41M | 31/05 | ||
Indofood Cbp | 9.750 | 10.425 | 9.750 | -400 | -3,94% | 13,87M | 31/05 | ||
Indointernet Tbk PT | 4.260 | 4.390 | 4.100 | +100 | +2,40% | 213,90K | 31/05 | ||
Indomobil Multi Jasa | 190 | 200 | 187 | -5 | -2,56% | 10,29M | 31/05 | ||
Indomobil Sukses | 1.320 | 1.325 | 1.290 | 0 | 0,00% | 335,30K | 31/05 | ||
Indonesia Fibreboard | 195 | 199 | 182 | +13 | +7,14% | 206,10K | 31/05 | ||
Indonesia Pondasi Raya Tbk PT | 141 | 144 | 140 | -1 | -0,70% | 302,60K | 31/05 | ||
Indonesia Prima | 418 | 418 | 418 | 0 | 0,00% | 3,50K | 31/05 | ||
Indonesian Paradise | 1.060 | 1.060 | 1.055 | +5 | +0,47% | 1,18M | 31/05 | ||
Indonesian Tobacco | 266 | 270 | 258 | 0 | 0,00% | 321,50K | 31/05 | ||
Indopoly Swakarsa | 138 | 144 | 138 | -5 | -3,50% | 79,50K | 31/05 | ||
Indorama Synthetics | 3.010 | 3.030 | 3.000 | 0 | 0,00% | 13,90K | 31/05 | ||
Indoritel Makmur | 4.900 | 4.900 | 4.750 | +50 | +1,03% | 26,90K | 31/05 | ||
Indosat | 10.200 | 10.425 | 10.100 | +25 | +0,25% | 4,41M | 31/05 | ||
Indospring | 2.340 | 2.350 | 2.290 | -10 | -0,43% | 3,80K | 31/05 | ||
Indosterling | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Industri Dan Perdagangan | 90 | 91 | 89 | 0 | 0,00% | 1,27M | 31/05 | ||
Informasi Teknologi Indonesia Tbk | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 2,10K | 31/05 | ||
Inocycle | 91 | 94 | 86 | -1 | -1,09% | 632,70K | 31/05 | ||
Intan Baruprana Finance | 9 | 9 | 9 | 0 | 0,00% | 0 | 30/05 | ||
Intanwijaya | 530 | 535 | 520 | -5 | -0,93% | 12,90K | 31/05 | ||
Integra Indocabinet | 224 | 230 | 222 | -4 | -1,75% | 2,34M | 31/05 | ||
Inter-Delta | 118 | 119 | 110 | +3 | +2,61% | 2,60K | 31/05 | ||
Intermedia Capital | 11 | 11 | 11 | 0 | 0,00% | 1,10K | 31/05 | ||
Inti Bangun Sejahtera | 4.000 | 4.000 | 4.000 | 0 | 0,00% | 0 | 15/05 | ||
Inti Kapuas Arowana | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Intikeramik Alamasri | 9 | 9 | 8 | +1 | +12,50% | 1,81M | 31/05 | ||
Intiland Development | 169 | 169 | 166 | +2 | +1,20% | 3,13M | 31/05 | ||
Intraco Penta | 8 | 9 | 8 | -1 | -11,11% | 101,20K | 31/05 | ||
Island Concepts | 50 | 50 | 50 | 0 | 0,00% | 0 | 30/05 | ||
Isra Presisi Indonesia PT Tbk | 9,00 | 9,00 | 8,00 | +1,00 | +12,50% | 6,26M | 31/05 | ||
Itama Ranoraya | 494 | 505 | 488 | -2 | -0,40% | 1,51M | 31/05 | ||
J Resources | 156 | 157 | 150 | +2 | +1,30% | 85,27M | 31/05 | ||
Jakarta Int Hotels & Dev | 340 | 344 | 332 | -6 | -1,73% | 17,30K | 31/05 | ||
Jakarta Kyoei | 60 | 60 | 55 | 0 | 0,00% | 0 | 01/01 | ||
Jakarta Setiabudi | 1.360 | 1.360 | 1.355 | 0 | 0,00% | 0 | 30/05 | ||
Jamu dan Farmasi Sido | 710 | 710 | 680 | +10 | +1,43% | 59,80M | 31/05 | ||
JANU PUTRA SEJAHTERA Tbk PT | 106,00 | 107,00 | 104,00 | +1,00 | +0,95% | 26,35M | 31/05 | ||
Japfa Comfeed Indonesia | 1.370 | 1.445 | 1.370 | -55 | -3,86% | 43,80M | 31/05 | ||
Jasa Armada Indonesia | 264 | 266 | 260 | 0 | 0,00% | 1,04M | 31/05 | ||
Jasa Marga | 4.780 | 4.890 | 4.780 | -110 | -2,25% | 8,75M | 31/05 | ||
Jasnita Telekom | 45 | 45 | 45 | -5 | -10,00% | 529,30K | 31/05 | ||
Jasuindo Tiga Perkasa | 260 | 264 | 256 | -2 | -0,76% | 27,15M | 31/05 | ||
Jaya Agra Wattie | 79 | 83 | 78 | -4 | -4,82% | 119,50K | 31/05 | ||
Jaya Konstruksi | 84 | 86 | 84 | -1 | -1,18% | 2,41M | 31/05 | ||
Jaya Real Property | 670 | 675 | 660 | -10 | -1,47% | 1,86M | 31/05 | ||
Jaya Sukses Makmur | 945 | 945 | 940 | 0 | 0,00% | 19,10K | 31/05 | ||
Jaya Swarasa Agung PT | 89 | 90 | 86 | 0 | 0,00% | 391,40K | 31/05 | ||
Jaya Trishindo | 169 | 220 | 167 | -53 | -23,87% | 8,58M | 31/05 | ||
Jayamas Medica Industri PT | 199,00 | 200,00 | 199,00 | -1,00 | -0,50% | 976,50K | 31/05 | ||
Jembo Cable Company | 3.690 | 3.690 | 3.690 | -30 | -0,81% | 7,30K | 31/05 | ||
Jhonlin Agro Raya PT Tbk | 344,00 | 358,00 | 340,00 | -4,00 | -1,15% | 1,17M | 31/05 | ||
Jobubu Jarum Minahasa PT Tbk | 258,00 | 258,00 | 240,00 | -2,00 | -0,77% | 2,24M | 31/05 | ||
Kabelindo Murni | 254 | 256 | 248 | -2 | -0,78% | 13,90K | 31/05 | ||
Kalbe Farma | 1.490 | 1.545 | 1.490 | -30 | -1,97% | 117,69M | 31/05 | ||
Kapuas Prima Coal | 18 | 18 | 18 | +1 | +5,88% | 13,42M | 31/05 | ||
Karya Bersama | 12 | 12 | 11 | 0 | 0,00% | 4,27M | 31/05 | ||
Kawasan Jababeka | 118 | 118 | 116 | +1 | +0,85% | 93,34M | 31/05 | ||
Kedaung Indah Can | 133 | 137 | 127 | -3 | -2,21% | 205,10K | 31/05 | ||
Kedawung Setia | 1.700 | 1.700 | 1.700 | 0 | 0,00% | 2,10K | 31/05 | ||
Kedoya Adyaraya Tbk PT | 990 | 990 | 990 | 0 | 0,00% | 0 | 30/05 | ||
Kencana Energi | 730 | 750 | 725 | -20 | -2,67% | 2,16M | 31/05 | ||
Keramika Indonesia | 13 | 13 | 13 | +1 | +8,33% | 258,10K | 31/05 | ||
Kertas Basuki Rachmat | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Ketrosden Triasmitra PT | 208,00 | 208,00 | 202,00 | +6,00 | +2,97% | 15,10K | 31/05 | ||
Kian Santang Muliatama PT | 94,00 | 95,00 | 93,00 | -1,00 | -1,05% | 1,87M | 31/05 | ||
Kimia Farma Persero | 730 | 780 | 730 | -15 | -2,01% | 1,00M | 31/05 | ||
King Tire Indonesia Tbk PT | 141,00 | 146,00 | 138,00 | +2,00 | +1,44% | 711,80K | 31/05 | ||
Kino Indonesia Tbk PT | 1.400 | 1.400 | 1.385 | 0 | 0,00% | 8,60K | 31/05 | ||
Kioson Komersial | 50 | 50 | 50 | 0 | 0,00% | 1,10K | 31/05 | ||
Kirana Megatara | 210 | 210 | 202 | 0 | 0,00% | 2,10K | 31/05 | ||
Klinko Karya Imaji PT Tbk | 13,00 | 14,00 | 13,00 | -1,00 | -7,14% | 112,30K | 31/05 | ||
Kmi Wire And Cable | 370 | 380 | 358 | -6 | -1,60% | 2,77M | 31/05 | ||
Kobexindo Tractors | 127 | 127 | 124 | 0 | 0,00% | 129,40K | 31/05 | ||
Koka Indonesia PT | 70,00 | 72,00 | 69,00 | -2,00 | -2,78% | 4,89M | 31/05 | ||
Kokoh Exa Nusantara Tbk PT | 52,00 | 53,00 | 52,00 | -1,00 | -1,89% | 1,64M | 31/05 | ||
Kokoh Inti Arebama | 70 | 70 | 70 | 0 | 0,00% | 0 | 30/05 | ||
Kota Satu | 153 | 156 | 152 | 0 | 0,00% | 26,76M | 31/05 | ||
Krakatau Steel Persero | 117 | 120 | 117 | -2 | -1,68% | 2,32M | 31/05 | ||
Krida Jaringan Nusantara | 61 | 68 | 61 | -3 | -4,69% | 1,36M | 31/05 | ||
Kurniamitra Duta | 476 | 480 | 466 | +6 | +1,28% | 47,00K | 31/05 | ||
Kusuma Kemindo Sentosa PT | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 30,90K | 31/05 | ||
Ladangbaja Murni PT Tbk | 162 | 162 | 162 | -18 | -10,00% | 7,51M | 31/05 | ||
Lancartama Sejati | 9 | 10 | 8 | 0 | 0,00% | 11,20K | 31/05 | ||
Langgeng Makmur | 95 | 95 | 95 | 0 | 0,00% | 0 | 22/05 | ||
Lautan Luas | 1.000 | 1.000 | 990 | +10 | +1,01% | 18,90K | 31/05 | ||
Lavender Bina Cendikia PT Tbk | 6,00 | 7,00 | 5,00 | 0,00 | 0,00% | 1,68M | 31/05 | ||
LCK Global Kedaton | 298 | 298 | 298 | +4 | +1,36% | 5,00K | 31/05 | ||
Lenox Pasifik Investama Tbk PT | 58 | 60 | 58 | 0 | 0,00% | 83,30K | 31/05 | ||
Leyand International | 6 | 8 | 6 | -1 | -14,29% | 1,11M | 31/05 | ||
Lima Dua Lima Tiga PT | 129 | 131 | 127 | 0 | 0,00% | 94,50K | 31/05 | ||
Limas Indonesia Makmur | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Link Net | 1.090 | 1.350 | 1.090 | -50 | -4,39% | 21,50K | 31/05 | ||
Lion Metal Works | 490 | 490 | 490 | 0 | 0,00% | 0 | 30/05 | ||
Lionmesh Prima | 396 | 396 | 396 | 0 | 0,00% | 0 | 21/05 | ||
Lippo Cikarang | 600 | 630 | 600 | -25 | -4,00% | 190,10K | 31/05 | ||
Lippo General Insurance | 3.100 | 3.100 | 3.000 | 0 | 0,00% | 2,90K | 31/05 | ||
Lippo Karawaci | 67 | 73 | 67 | -2 | -2,90% | 305,54M | 31/05 | ||
Logindo Samudramakmur | 75 | 77 | 74 | -1 | -1,32% | 1,98M | 31/05 | ||
Logisticsplus International Tbk PT | 46,00 | 49,00 | 46,00 | -4,00 | -8,00% | 35,10K | 31/05 | ||
Lotte Chemical Titan PT | 170 | 172 | 164 | -3 | -1,73% | 673,20K | 31/05 | ||
Lovina Beach Brewery Tbk PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 46,00K | 31/05 | ||
Lupromax Pelumas Indonesia Tbk PT | 19,00 | 20,00 | 18,00 | 0,00 | 0,00% | 1,83M | 31/05 | ||
M Cash Integrasi PT | 905 | 905 | 880 | 0 | 0,00% | 26,00K | 31/05 | ||
Madusari Murni Indah | 300 | 320 | 294 | +8 | +2,74% | 615,90K | 31/05 | ||
Magna Finance | 8 | 8 | 8 | 0 | 0,00% | 0,30K | 31/05 | ||
Maha Properti Indonesia Tbk PT | 1.550 | 1.550 | 1.475 | 0 | 0,00% | 0 | 29/05 | ||
Mahaka Media | 29 | 29 | 29 | 0 | 0,00% | 50,90K | 31/05 | ||
Mahaka Radio | 50 | 50 | 50 | 0 | 0,00% | 10,10K | 31/05 | ||
Maharaksa Biru Energi Tbk PT | 119 | 119 | 100 | +10 | +9,17% | 8,10M | 31/05 | ||
Mahkota | 735 | 740 | 725 | +5 | +0,68% | 3,57M | 31/05 | ||
Maja Agung Latexindo PT Tbk | 153,00 | 186,00 | 153,00 | -21,00 | -12,07% | 29,55M | 31/05 | ||
Makmur Berkah | 96 | 98 | 96 | -1 | -1,03% | 113,90K | 31/05 | ||
Malacca Trust Wuwungan | 130 | 131 | 117 | +9 | +7,44% | 8,16M | 31/05 | ||
Malindo Feedmill | 640 | 670 | 635 | -15 | -2,29% | 2,67M | 31/05 | ||
Maming Enam Sembilan Mineral Tbk PT | 113 | 113 | 100 | -1 | -0,88% | 79,40K | 31/05 | ||
Mandala Multifinance | 3.120 | 3.140 | 3.120 | -10 | -0,32% | 1,30M | 31/05 | ||
Mandiri Herindo Adiperkasa Tbk PT | 218,00 | 222,00 | 218,00 | -2,00 | -0,91% | 33,16M | 31/05 | ||
Mandom Indonesia | 2.550 | 2.550 | 2.530 | +40 | +1,59% | 0,80K | 31/05 | ||
Manggung Polahraya PT Tbk | 157,00 | 158,00 | 149,00 | +9,00 | +6,08% | 22,91M | 31/05 | ||
MAP Aktif Adiperkasa | 775 | 795 | 750 | +15 | +1,97% | 19,64M | 31/05 | ||
Map Boga Adiperkasa | 1.935 | 1.935 | 1.935 | -5 | -0,26% | 0,10K | 31/05 | ||
Marga Abhinaya Abadi | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Mark Dynamics Indonesia | 885 | 930 | 865 | -45 | -4,84% | 13,93M | 31/05 | ||
Martina Berto | 74 | 81 | 72 | -6 | -7,50% | 759,20K | 31/05 | ||
Mas Murni Indonesia | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Maskapai Reasuransi | 1.080 | 1.260 | 1.060 | -155 | -12,55% | 186,10K | 31/05 | ||
Mastersystem Infotama PT | 1.530,00 | 1.575,00 | 1.520,00 | -30,00 | -1,92% | 1,91M | 31/05 | ||
Matahari | 1.520 | 1.555 | 1.505 | +15 | +1,00% | 951,50K | 31/05 | ||
Matahari Putra Prima | 50 | 50 | 50 | 0 | 0,00% | 93,10K | 31/05 | ||
Maxindo Karya Anugerah | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 11,50K | 31/05 | ||
Mayora Indah | 2.270 | 2.290 | 2.220 | +40 | +1,79% | 8,96M | 31/05 | ||
MD Pictures | 4.240 | 4.460 | 4.240 | -110 | -2,53% | 5,40M | 31/05 | ||
Medco Energi | 1.395 | 1.430 | 1.385 | -15 | -1,06% | 57,92M | 31/05 | ||
Media Nusantara Citra | 308 | 338 | 308 | -30 | -8,88% | 278,15M | 31/05 | ||
Medikaloka Hermina | 1.280 | 1.330 | 1.280 | -20 | -1,54% | 9,21M | 31/05 | ||
Mega Manunggal Property | 324 | 326 | 294 | +30 | +10,20% | 1,95M | 31/05 | ||
Mega Perintis | 1.090 | 1.090 | 1.085 | -5 | -0,46% | 60,20K | 31/05 | ||
Megalestari Epack | 6 | 7 | 6 | -1 | -14,29% | 46,00K | 31/05 | ||
Megapolitan Dev | 84 | 84 | 81 | 0 | 0,00% | 14,10K | 31/05 | ||
Megapower Makmur | 50 | 50 | 50 | 0 | 0,00% | 8,20K | 31/05 | ||
Menn Teknologi Indonesia Tbk PT | 8,00 | 9,00 | 8,00 | 0,00 | 0,00% | 1,44M | 31/05 | ||
Menteng Heritage Realty | 19 | 20 | 18 | -1 | -5,00% | 371,40K | 31/05 | ||
Meratus Jasa Prima Tbk PT | 334 | 334 | 274 | 0 | 0,00% | 0 | 21/03 | ||
Merck | 4.030 | 4.090 | 4.000 | -10 | -0,25% | 139,40K | 31/05 | ||
Merdeka Battery Materials PT | 670,00 | 695,00 | 635,00 | +25,00 | +3,88% | 125,25M | 31/05 | ||
Merdeka Copper Gold TBK PT | 2.700 | 2.890 | 2.700 | -100 | -3,57% | 164,18M | 31/05 | ||
Meta Epsi | 11 | 11 | 11 | -1 | -8,33% | 135,50K | 31/05 | ||
Metro Health | 86 | 113 | 86 | -24 | -21,82% | 65,40M | 31/05 | ||
Metro Realty | 75 | 75 | 75 | 0 | 0,00% | 1,40K | 31/05 | ||
Metrodata Electronics | 550 | 560 | 550 | -5 | -0,90% | 3,76M | 31/05 | ||
Metropolitan Kentjana | 27.250 | 27.250 | 27.000 | 0 | 0,00% | 20,60K | 31/05 | ||
Metropolitan Land | 390 | 390 | 368 | +20 | +5,41% | 116,80K | 31/05 | ||
Midi Utama Indonesia | 400 | 400 | 376 | +20 | +5,26% | 43,64M | 31/05 | ||
Millennium Pharma | 138 | 140 | 136 | -1 | -0,72% | 143,20K | 31/05 | ||
Minahasa Membangun Hebat Tbk PT | 37,00 | 38,00 | 35,00 | +1,00 | +2,78% | 827,10K | 31/05 | ||
Minna Padi Investama | 8 | 9 | 8 | -1 | -11,11% | 104,40K | 31/05 | ||
Mitra Adiperkasa | 1.270 | 1.315 | 1.240 | -25 | -1,93% | 45,47M | 31/05 | ||
Mitra Angkasa Sejahtera PT Tbk | 16 | 16 | 15 | 0 | 0,00% | 2,11M | 31/05 | ||
Mitra Energi Persada | 322 | 340 | 292 | +8 | +2,55% | 17,30K | 31/05 | ||
Mitra Int | 5 | 5 | 5 | 0 | 0,00% | 268,10K | 31/05 | ||
Mitra Investindo | 164 | 166 | 163 | 0 | 0,00% | 48,20K | 31/05 | ||
Mitra Keluarga Karyasehat | 2.890 | 3.100 | 2.890 | -210 | -6,77% | 93,44M | 31/05 | ||
Mitra Komunikasi Nusantara Tbk PT | 2 | 2 | 2 | 0 | 0,00% | 13,19M | 31/05 | ||
Mitra Pack | 132,00 | 133,00 | 126,00 | +1,00 | +0,76% | 70,21M | 31/05 | ||
Mitra Pedagang Indonesia PT Tbk | 58,00 | 59,00 | 57,00 | 0,00 | 0,00% | 4,04M | 31/05 | ||
Mitra Pemuda | 244 | 244 | 244 | 0 | 0,00% | 0 | 01/01 | ||
Mitra Pinasthika | 1.060 | 1.065 | 1.045 | +15 | +1,44% | 7,38M | 31/05 | ||
Mitra Tirta Buwana PT Tbk | 11,00 | 13,00 | 11,00 | -1,00 | -8,33% | 1,19M | 31/05 | ||
Mitrabahtera Segara | 1.135 | 1.135 | 1.100 | -10 | -0,87% | 4,10K | 31/05 | ||
Mitrabara Adiperdana | 3.000 | 3.000 | 2.950 | +10 | +0,33% | 32,30K | 31/05 | ||
Mnc Investama | 45 | 45 | 45 | -5 | -10,00% | 846,40K | 31/05 | ||
Mnc Kapital Ind | 45 | 45 | 45 | -5 | -10,00% | 94,90K | 31/05 | ||
Mnc Land | 51 | 60 | 50 | -9 | -15,00% | 140,13M | 31/05 | ||
Mnc Sky Vision | 58 | 67 | 57 | -6 | -9,38% | 40,06M | 31/05 | ||
MNC Studios | 2.840 | 2.840 | 2.750 | -10 | -0,35% | 174,40K | 31/05 | ||
MNC Vision Networks | 45 | 45 | 45 | -5 | -10,00% | 59,90K | 31/05 | ||
Modern Internasional | 5 | 5 | 5 | 0 | 0,00% | 2,40K | 31/05 | ||
Modernland Realty Ltd | 50 | 50 | 50 | 0 | 0,00% | 211,20K | 31/05 | ||
Mora Telematika Indonesia Tbk PT | 458,00 | 460,00 | 440,00 | -4,00 | -0,87% | 166,90K | 31/05 | ||
Morenzo Abadi | 21 | 21 | 21 | -2 | -8,70% | 101,60K | 31/05 | ||
MPX Logistics International Tbk PT | 100,00 | 103,00 | 98,00 | -1,00 | -0,99% | 2,56M | 31/05 | ||
Mulia Boga Raya | 1.270 | 1.270 | 1.245 | +20 | +1,60% | 28,80K | 31/05 | ||
Mulia Industrindo | 380 | 382 | 370 | +6 | +1,60% | 5,75M | 31/05 | ||
Multi Agro Gemilang Plantation | 50 | 50 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Multi Artha Guna | 310 | 310 | 300 | 0 | 0,00% | 19,00K | 31/05 | ||
Multi Bintang Ind | 6.150 | 6.200 | 6.150 | -25 | -0,40% | 64,90K | 31/05 | ||
Multi Garam Utama Tbk PT | 64,00 | 64,00 | 62,00 | 0,00 | 0,00% | 398,90K | 31/05 | ||
Multi Hanna Kreasindo Tbk PT | 125,00 | 165,00 | 117,00 | -51,00 | -28,98% | 102,22M | 31/05 | ||
Multi Indocitra | 480 | 492 | 480 | -10 | -2,04% | 10,20K | 31/05 | ||
Multi Makmur Lemindo Tbk | 45,00 | 45,00 | 45,00 | -5,00 | -10,00% | 18,20K | 31/05 | ||
Multi Medika Internasional PT Tbk | 50,00 | 51,00 | 50,00 | -1,00 | -1,96% | 5,56M | 31/05 | ||
Multi Prima Sejahtera | 316 | 320 | 308 | +8 | +2,60% | 9,10K | 31/05 | ||
Multi Spunindo Jaya Tbk PT | 310,00 | 328,00 | 310,00 | -16,00 | -4,91% | 10,39M | 31/05 | ||
Multifiling Mitra | 695 | 695 | 695 | 0 | 0,00% | 0 | 30/05 | ||
Multikarya Asia Pasifik Raya Tbk PT | 378,00 | 384,00 | 294,00 | +30,00 | +8,62% | 56,61M | 31/05 | ||
Multipolar | 54 | 59 | 50 | -4 | -6,90% | 45,93M | 31/05 | ||
Multipolar Technology | 1.210 | 1.285 | 1.205 | -25 | -2,02% | 14,60K | 31/05 | ||
Multistrada Arah Sarana | 5.300 | 5.300 | 5.300 | 0 | 0,00% | 0 | 28/05 | ||
Multitrend Indo Tbk PT | 171,00 | 179,00 | 167,00 | +1,00 | +0,59% | 4,78M | 31/05 | ||
Murni Sadar Tbk PT | 1.200,00 | 1.200,00 | 1.170,00 | +20,00 | +1,69% | 8,17M | 31/05 | ||
Mustika Ratu | 404 | 420 | 398 | -2 | -0,49% | 1,05M | 31/05 | ||
Mutuagung Lestari Tbk PT | 81,00 | 81,00 | 79,00 | +1,00 | +1,25% | 1,45M | 31/05 | ||
Nanotech Indonesia Global Tbk PT | 14,00 | 14,00 | 13,00 | 0,00 | 0,00% | 995,60K | 31/05 | ||
Natura City | 50 | 50 | 50 | 0 | 0,00% | 68,00K | 31/05 | ||
Net Visi Media Tbk PT | 77 | 79 | 71 | +5 | +6,94% | 1,11M | 31/05 | ||
NFC Indonesia | 1.250 | 1.250 | 1.230 | +20 | +1,63% | 3,60K | 31/05 | ||
Nippon | 1.015 | 1.035 | 1.010 | -15 | -1,46% | 3,19M | 31/05 | ||
Nipress | 282 | 286 | 282 | 0 | 0,00% | 0 | 01/01 | ||
Northcliff Citranusa Indonesia Tbk PT | 51 | 52 | 50 | 0 | 0,00% | 0 | 01/01 | ||
Nusa Konstruksi | 87 | 89 | 85 | -2 | -2,25% | 6,72M | 31/05 | ||
Nusa Palapa Gemilang PT Tbk | 45 | 45 | 45 | -5 | -10,00% | 16,70K | 31/05 | ||
Nusa Raya Cipta | 326 | 332 | 324 | -6 | -1,81% | 916,20K | 31/05 | ||
Nusantara Almazia | 55 | 59 | 50 | -2 | -3,51% | 3,12M | 31/05 | ||
Nusantara Infra | 238 | 244 | 220 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Inti Corpora | 316 | 338 | 300 | 0 | 0,00% | 0 | 01/01 | ||
Nusantara Pelabuhan | 695 | 715 | 655 | +25 | +3,73% | 12,60K | 31/05 | ||
Nusantara Sejahtera Raya Tbk PT | 220,00 | 222,00 | 214,00 | +2,00 | +0,92% | 12,60M | 31/05 | ||
Nusantara Voucher | 93 | 96 | 92 | -1 | -1,06% | 152,10K | 31/05 | ||
Nusatama Berkah Tbk PT | 50 | 50 | 50 | 0 | 0,00% | 0,50K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren