Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ahlia Insurance | 0,330 | 0,330 | 0,330 | -0,000 | 0,00% | 271,66K | 05/05 | ||
Al Ahlyia for Agricultural | 0,900 | 0,900 | 0,900 | -0,050 | -5,26% | 200,05K | 30/05 | ||
Al Ameen Insurance | 0,600 | 0,600 | 0,600 | -0,000 | 0,00% | 355,02K | 23/05 | ||
Al Badia for General Transport | 0,60 | 0,60 | 0,60 | -0,00 | 0,00% | 0,80K | 16/05 | ||
Al falluja for Construction Materials Rreal Estate | 3,55 | 3,55 | 3,55 | +0,01 | +0,28% | 1,00M | 28/05 | ||
Al Hilal Industrial | 1,000 | 1,000 | 0,980 | +0,020 | +2,04% | 18,65M | 30/05 | ||
Al Mamoura Company for RE | 6,900 | 6,900 | 6,850 | -0,050 | -0,72% | 664,00K | 30/05 | ||
Al Mansour Pharma | 1,880 | 1,880 | 1,870 | +0,010 | +0,53% | 8,25M | 30/05 | ||
Al Nukhba for General Construction | 0,700 | 0,700 | 0,670 | +0,030 | +4,48% | 3,33M | 08/05 | ||
Al Sadeer Hotel | 28,00 | 28,00 | 28,00 | +1,00 | +3,70% | 19,63K | 16/05 | ||
Al Wiaam Financial Investment | 0,35 | 0,35 | 0,30 | 0,00 | 0,00% | 120,40K | 23/04 | ||
Al Zawraa Fin | 0,180 | 0,180 | 0,180 | -0,010 | -5,26% | 57,50K | 04/03 | ||
Ashur International Bank | 0,290 | 0,300 | 0,290 | -0,010 | -3,33% | 43,02M | 23/05 | ||
Babylon Hotel | 110,00 | 110,00 | 110,00 | +99,20 | +918,52% | 1,00M | 13/05 | ||
Baghdad for Packing Materials | 3,000 | 3,050 | 3,000 | -0,050 | -1,64% | 30,00K | 30/05 | ||
Baghdad Hotel | 10,85 | 10,85 | 10,85 | -0,00 | 0,00% | 152,02K | 29/05 | ||
Baghdad Soft Drinks | 4,24 | 4,25 | 4,24 | -0,01 | -0,24% | 4,80M | 30/05 | ||
Bank of Baghdad | 3,080 | 3,090 | 3,010 | -0,030 | -0,96% | 73,26M | 30/05 | ||
Commercial Bank of Iraq | 0,880 | 0,880 | 0,870 | -0,010 | -1,12% | 9,20M | 30/05 | ||
Credit Bank of Iraq | 0,940 | 0,940 | 0,940 | -0,010 | -1,05% | 3,56M | 30/05 | ||
Dar Al Salam for Insurance | 0,840 | 0,840 | 0,840 | +0,010 | +1,20% | 1,50M | 23/05 | ||
Electronic Industries | 0,75 | 0,75 | 0,75 | 0,00 | 0,00% | 32,51K | 29/05 | ||
Gulf Commercial Bank | 0,410 | 0,410 | 0,380 | +0,050 | +13,89% | 422,29M | 30/05 | ||
Gulf Insurance | 0,400 | 0,400 | 0,400 | +0,040 | +11,11% | 150,00K | 25/04 | ||
Investment Bank of Iraq | 0,380 | 0,380 | 0,380 | 0,000 | 0,00% | 6,10M | 30/05 | ||
Iraqi Agricultural Products | 21,00 | 21,00 | 21,00 | -2,85 | -11,95% | 0,10K | 30/05 | ||
Iraqi Company for Land Transport | 1,990 | 2,090 | 1,990 | -0,100 | -4,78% | 5,67M | 29/02 | ||
Iraqi Company for Meat and Field Crops | 4,75 | 4,75 | 4,75 | 0,00 | 0,00% | 198,82K | 29/05 | ||
Iraqi Company for Tufted Carpets | 15,20 | 15,20 | 15,20 | +0,20 | +1,33% | 100,00K | 30/05 | ||
Iraqi Dates Processing and Marking | 1,620 | 1,620 | 1,620 | 0,000 | 0,00% | 1,50M | 30/05 | ||
Iraqi Engineering Works | 3,850 | 3,850 | 3,850 | 0,000 | 0,00% | 5,00K | 30/05 | ||
Iraqi for Seed Production | 8,04 | 8,05 | 8,00 | -0,01 | -0,12% | 5,07M | 30/05 | ||
Iraqi Islamic Bank for Investment | 1,070 | 1,070 | 1,050 | -0,010 | -0,93% | 25,88M | 30/05 | ||
Iraqi Manufacture of Cartons | 1,100 | 1,100 | 1,100 | -0,000 | 0,00% | 27,76K | 29/05 | ||
Iraqi Middle East Investment Bank | 0,110 | 0,120 | 0,110 | 0,000 | 0,00% | 94,00M | 30/05 | ||
Ishtar Hotels | 9,60 | 9,60 | 9,60 | -0,00 | 0,00% | 24,88K | 30/05 | ||
Karbala Hotels | 0,800 | 0,800 | 0,800 | -0,020 | -2,44% | 12,00K | 30/04 | ||
Kharkh Tour Amusement City | 4,50 | 4,50 | 4,50 | -0,15 | -3,23% | 60,00K | 29/05 | ||
Kurdistan International Bank | 0,900 | 0,900 | 0,900 | 0,000 | 0,00% | 890,12K | 26/05 | ||
Light Industries | 0,69 | 0,69 | 0,69 | 0,00 | 0,00% | 2,50M | 29/05 | ||
Mansour Hotel | 45,00 | 45,00 | 45,00 | 0,00 | 0,00% | 1,64M | 28/05 | ||
Mansour Investment Bank | 1,320 | 1,320 | 1,300 | -0,010 | -0,75% | 74,29M | 30/05 | ||
Middle East for Producing | 7,40 | 7,40 | 7,40 | -0,00 | 0,00% | 140,54K | 21/05 | ||
Modern Company for Animal and Agri | 0,450 | 0,450 | 0,450 | 0,000 | 0,00% | 1,00K | 23/05 | ||
Modern Sewing | 10,49 | 10,49 | 10,49 | 0,00 | 0,00% | 10,00K | 30/05 | ||
Mosul Bank for Development | 0,190 | 0,190 | 0,170 | +0,020 | +11,76% | 194,55M | 30/05 | ||
National Bank of Iraq | 2,810 | 2,850 | 2,810 | -0,040 | -1,40% | 11,00M | 30/05 | ||
National Chemical and Plastic | 1,850 | 1,850 | 1,800 | +0,050 | +2,78% | 325,73K | 27/05 | ||
National Company for Tourist | 10,78 | 10,80 | 10,78 | 0,01 | 0,09% | 329,91K | 29/05 | ||
National Metallic Bicycles | 1,90 | 1,90 | 1,90 | 0,00 | 0,00% | 19,39K | 29/05 | ||
North Bank Finance | 0,070 | 0,070 | 0,070 | -0,010 | -12,50% | 207,00M | 30/10 | ||
Palestine International Hotel | 22,00 | 22,00 | 22,00 | -0,25 | -1,12% | 100,00K | 30/05 | ||
Ready Made Clothes | 3,31 | 3,31 | 3,31 | 0,00 | 0,00% | 1,40M | 28/05 | ||
Sumer Commercial Bank | 0,100 | 0,100 | 0,100 | 0,000 | 0,00% | 165,00M | 30/05 | ||
Union Bank of Iraq | 0,220 | 0,220 | 0,210 | 0,000 | 0,00% | 2,07M | 22/05 | ||
United Bank for Investment | 0,080 | 0,080 | 0,080 | 0,000 | 0,00% | 7,00M | 30/05 | ||
Veterinary Vaccines Drugs | 1,620 | 1,620 | 1,620 | -0,030 | -1,82% | 788,77K | 27/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren