Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ace Hardware | 820 | 830 | 815 | +5 | +0,61% | 34,50M | 31/05 | ||
Adaro Energy | 2.770 | 2.810 | 2.730 | +30 | +1,09% | 95,44M | 31/05 | ||
Akr Corporindo | 1.600 | 1.630 | 1.595 | -25 | -1,54% | 52,09M | 31/05 | ||
Amman Mineral Internasional Tbk PT | 12.075,00 | 12.700,00 | 11.225,00 | -375,00 | -3,01% | 129,94M | 31/05 | ||
Aneka Tambang Persero | 1.465 | 1.510 | 1.465 | -25 | -1,68% | 81,51M | 31/05 | ||
Astra International | 4.290 | 4.370 | 4.290 | -30 | -0,69% | 144,59M | 31/05 | ||
Bank Artos Indonesia | 2.410 | 2.440 | 2.270 | +140 | +6,17% | 21,15M | 31/05 | ||
Bank Central Asia | 9.250 | 9.250 | 9.025 | +250 | +2,78% | 756,43M | 31/05 | ||
Bank Mandiri Persero | 5.900 | 6.025 | 5.900 | +25 | +0,43% | 169,57M | 31/05 | ||
Bank Negar | 4.400 | 4.570 | 4.400 | -90 | -2,00% | 145,98M | 31/05 | ||
Bank Rakyat Persero | 4.340 | 4.470 | 4.330 | -40 | -0,91% | 655,14M | 31/05 | ||
Bank Syariah Indonesia | 2.200 | 2.240 | 2.160 | +40 | +1,85% | 34,44M | 31/05 | ||
Bank Tabungan Negara | 1.225 | 1.250 | 1.225 | -10 | -0,81% | 37,50M | 31/05 | ||
Barito Pacific | 1.065 | 1.080 | 1.030 | +15 | +1,43% | 392,29M | 31/05 | ||
Bukalapak.com PT | 130 | 138 | 127 | +1 | +0,78% | 372,81M | 31/05 | ||
Bukit Asam | 2.490 | 2.520 | 2.490 | 0 | 0,00% | 15,71M | 31/05 | ||
Charoen Pokphand Indonesia | 5.200 | 5.300 | 5.200 | 0 | 0,00% | 20,19M | 31/05 | ||
Dayamitra Telekomunikasi PT | 610 | 620 | 600 | +5 | +0,83% | 28,77M | 31/05 | ||
ESSA Industries Indonesia Tbk PT | 770 | 825 | 770 | -45 | -5,52% | 56,95M | 31/05 | ||
GoTo Gojek Tokopedia PT | 65,00 | 70,00 | 65,00 | -2,00 | -2,99% | 8,58B | 31/05 | ||
Gudang Garam | 18.700 | 19.850 | 18.700 | -300 | -1,58% | 7,30M | 31/05 | ||
Harum Energy | 1.400 | 1.410 | 1.340 | +35 | +2,56% | 15,36M | 31/05 | ||
Indah Kiat Pulp & Paper | 9.100 | 9.525 | 9.100 | -375 | -3,96% | 14,10M | 31/05 | ||
Indo Tambangraya | 24.975 | 25.200 | 24.725 | +25 | +0,10% | 1,66M | 31/05 | ||
Indocement Tunggal | 6.475 | 6.725 | 6.425 | 0 | 0,00% | 10,20M | 31/05 | ||
Indofood | 5.875 | 6.100 | 5.875 | -175 | -2,89% | 30,41M | 31/05 | ||
Indofood Cbp | 9.750 | 10.425 | 9.750 | -400 | -3,94% | 13,87M | 31/05 | ||
Indosat | 10.200 | 10.425 | 10.100 | +25 | +0,25% | 4,41M | 31/05 | ||
Jamu dan Farmasi Sido | 710 | 710 | 680 | +10 | +1,43% | 59,80M | 31/05 | ||
Kalbe Farma | 1.490 | 1.545 | 1.490 | -30 | -1,97% | 117,69M | 31/05 | ||
Medco Energi | 1.395 | 1.430 | 1.385 | -15 | -1,06% | 57,92M | 31/05 | ||
Merdeka Battery Materials PT | 670,00 | 695,00 | 635,00 | +25,00 | +3,88% | 125,25M | 31/05 | ||
Merdeka Copper Gold TBK PT | 2.700 | 2.890 | 2.700 | -100 | -3,57% | 164,18M | 31/05 | ||
Mitra Adiperkasa | 1.270 | 1.315 | 1.240 | -25 | -1,93% | 45,47M | 31/05 | ||
Perusahaan Gas Negara | 1.580 | 1.635 | 1.580 | -55 | -3,36% | 65,35M | 31/05 | ||
PT Pertamina Geothermal Energy | 1.185,00 | 1.250,00 | 1.185,00 | -50,00 | -4,05% | 30,60M | 31/05 | ||
Sarana Menara Nusantara | 690 | 735 | 690 | -30 | -4,17% | 1,95B | 31/05 | ||
Saratoga Investama | 1.490 | 1.525 | 1.485 | +5 | +0,34% | 12,71M | 31/05 | ||
Semen Indonesia Persero | 3.490 | 3.650 | 3.490 | -200 | -5,42% | 290,45M | 31/05 | ||
Sumber Alfaria Trijaya | 2.650 | 2.820 | 2.650 | -110 | -3,99% | 143,42M | 31/05 | ||
Telkom Indonesia | 2.900 | 2.920 | 2.810 | +90 | +3,20% | 411,32M | 31/05 | ||
Unilever Indonesia | 3.120 | 3.230 | 3.120 | +10 | +0,32% | 93,44M | 31/05 | ||
United Tractors | 22.075 | 22.650 | 22.075 | -200 | -0,90% | 14,69M | 31/05 | ||
Vale Indonesia | 4.970 | 5.100 | 4.910 | -10 | -0,20% | 12,81M | 31/05 | ||
XL Axiata | 2.310 | 2.400 | 2.260 | -120 | -4,94% | 46,34M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren