Naam | Maand | Laatst | Hoog | Laag | +/- | +/- % | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24.880,00 | 25.120,00 | 24.810,00 | +0,61% | 24.880,00+0,61% | 15/05 |
Naam | Laatst | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|
JPXN iShares JPX Nikkei 400 USD | 72,82 | -0,38% | 1,52K | 72,82-0,38% | 17:24:54 |
Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 154,00 | 156,70 | 157,60 | 153,40 | -1,72% | 381,52M | 154,00-1,72% | 08:00:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.522,50 | 1.590,50 | 1.560,50 | 1.502,00 | -4,28% | 159,29M | 1.522,50-4,28% | 08:00:29 | |
4005 Sumitomo Chemical Co., Ltd. | 315,60 | 336,70 | 337,90 | 310,00 | -6,27% | 39,04M | 315,60-6,27% | 08:00:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1.346,00 | 1.351,00 | 1.363,00 | 1.344,00 | -0,37% | 32,87M | 1.346,00-0,37% | 08:00:29 | |
7203 Toyota Motor Corp | 3.352,00 | 3.408,00 | 3.407,00 | 3.319,00 | -1,64% | 29,02M | 3.352,00-1,64% | 08:00:29 |
Naam | Prijs |
---|---|
6098 Recruit Holdings | 7.710,00+644,0+9,11% |
3697 Shift | 17.610,00+1.215,0+7,41% |
3774 Internet Initiative Japan Inc | 2.495,00+162,0+6,94% |
4980 Dexerials Corp | 6.379,00+395,0+6,60% |
6323 Rorze | 32.550,00+1.900,0+6,20% |
Naam | Prijs |
---|---|
8584 JACCS Co Ltd | 4.890,00-700,0-12,52% |
4005 Sumitomo Chemical | 315,60-21,1-6,27% |
1518 Mitsui Matsushima Co Ltd | 5.370,00-310,0-5,46% |
3254 Pressance Corp | 1.718,00-83,0-4,61% |
8306 Mitsubishi UFJ Financial | 1.522,50-68,0-4,28% |