Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Attock Refinery | 380,88 | 383,99 | 378,26 | +0,24 | +0,06% | 744,40K | 31/05 | ||
Bank Al-Habib | 100,00 | 100,49 | 98,00 | +0,44 | +0,44% | 274,71K | 31/05 | ||
Bank Alfalah | 62,00 | 63,69 | 60,01 | -0,11 | -0,18% | 306,87K | 31/05 | ||
Cherat Cement Company | 158,50 | 159,00 | 155,61 | +2,74 | +1,76% | 120,95K | 31/05 | ||
Colgate-Palmolive Pakistan | 1.285,0 | 1.290,0 | 1.275,0 | +6,6 | +0,51% | 3,66K | 31/05 | ||
D G Khan Cement Company | 89,25 | 89,90 | 86,50 | +2,42 | +2,79% | 6,73M | 31/05 | ||
Engro Corporation | 334,00 | 340,00 | 327,66 | +6,34 | +1,93% | 563,01K | 31/05 | ||
Engro Fertilizers | 160,10 | 160,85 | 158,18 | +1,94 | +1,23% | 1,14M | 31/05 | ||
Fauji Fertilizer Company | 142,00 | 142,25 | 139,75 | +2,71 | +1,95% | 450,86K | 31/05 | ||
Habib Bank | 113,77 | 114,38 | 113,40 | +0,04 | +0,04% | 2,25M | 31/05 | ||
Hub Power Company | 143,90 | 144,90 | 139,51 | +4,15 | +2,97% | 3,98M | 31/05 | ||
Lucky Cement | 897,50 | 902,80 | 892,00 | -0,47 | -0,05% | 193,49K | 31/05 | ||
Maple Leaf Cement Factory | 38,50 | 38,95 | 38,10 | +0,41 | +1,08% | 4,27M | 31/05 | ||
Mari Petroleum Company | 2.789,00 | 2.789,00 | 2.750,00 | +34,56 | +1,25% | 45,40K | 31/05 | ||
MCB Bank | 207,00 | 209,10 | 201,26 | +4,68 | +2,31% | 671,12K | 31/05 | ||
Meezan Bank | 246,69 | 246,70 | 240,94 | +5,75 | +2,39% | 1,05M | 31/05 | ||
Millat Tractors | 632,50 | 637,00 | 630,30 | +4,38 | +0,70% | 144,12K | 31/05 | ||
National Refinery | 270,00 | 273,88 | 269,10 | -0,58 | -0,21% | 429,58K | 31/05 | ||
Oil and Gas Development Co | 133,70 | 134,25 | 131,70 | +1,58 | +1,20% | 5,33M | 31/05 | ||
Pakistan Oilfields | 489,99 | 494,99 | 489,00 | -1,60 | -0,33% | 259,02K | 31/05 | ||
Pakistan Petroleum | 120,01 | 121,50 | 119,50 | +0,59 | +0,49% | 3,44M | 31/05 | ||
Pakistan Refinery | 26,16 | 26,35 | 25,80 | +0,31 | +1,20% | 5,17M | 31/05 | ||
Pakistan State Oil Company | 169,44 | 171,43 | 168,98 | -0,99 | -0,58% | 1,05M | 31/05 | ||
Shell Pakistan | 129,25 | 132,70 | 128,50 | -2,55 | -1,93% | 867,91K | 31/05 | ||
Sui Northern Gas Pipelines | 66,30 | 67,24 | 66,20 | +0,18 | +0,27% | 1,49M | 31/05 | ||
Systems Ltd | 455,50 | 461,29 | 427,70 | +28,38 | +6,64% | 3,19M | 31/05 | ||
The Searle Company | 57,50 | 58,50 | 56,90 | +0,41 | +0,72% | 6,06M | 31/05 | ||
TPL Properties | 10,61 | 10,79 | 10,52 | -0,03 | -0,28% | 4,46M | 31/05 | ||
TRG Pakistan | 62,80 | 64,35 | 61,05 | +1,26 | +2,05% | 4,24M | 31/05 | ||
United Bank | 223,80 | 223,80 | 218,01 | +2,47 | +1,12% | 650,17K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren