All Shares Islamic Index of Pakistan (KMIAS)

Karachi

Valuta in PKR

Algemene voorwaarden

33.510,45

+233,51(+0,70%)

Gesloten11:44:45

Dagbereik

33.219,58

33.556,81

Bereik 52 wk

19.804,64

35.108,84

All Shares Islamic Index of Pakistan Componenten

Deze pagina bevat real-time streaming koersen van de All Shares Islamic Index of Pakistan Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.

	Laatst	Hoog	Laag			Upside	Tijd
Elite Capital Modaraba 1st	3,710	3,920	3,710	0,00%	0	xx.xx	10/06
Bestway Cement	211,50	212,98	209,50	+0,01%	2,81K	xx.xx	11:39:24
AN Textile Mills	10,00	10,00	10,00	0,00%	0	xx.xx	11/06
Shams Textile Mills	23,00	23,00	23,00	-6,12%	10	xx.xx	07:50:36
Sunrays Textile Mills	90,02	97,99	90,02	0,00%	0	xx.xx	11/06
GOC Pakistan	56,95	56,95	56,94	0,00%	0	xx.xx	10/06
AL-Abbas Sugar Mills	540,00	543,00	538,00	+0,81%	68	xx.xx	10:21:21
Al-Khair Gadoon	29,77	29,77	29,77	0,00%	0	xx.xx	06/06
Gillette Pakistan	126,80	128,94	126,80	-1,05%	175	xx.xx	11:37:43
Javedan Corp	37,89	37,99	35,50	+6,73%	9	xx.xx	10:23:20
Leather Up Ltd	13,46	14,89	13,46	-2,18%	1K	xx.xx	11:33:41
Pak Datacom Ltd	71,00	74,94	71,00	-2,63%	8,55K	xx.xx	11:44:01
Rupali Polyester	16,86	16,86	16,86	0,00%	0	xx.xx	11/06
Suraj Cotton Mills	138,30	138,30	138,30	+3,22%	1	xx.xx	10:37:53
United Distributors Pakistan	36,83	37,00	36,83	-1,13%	53	xx.xx	11:44:42
AKD Hospitality	108,53	108,65	108,53	+4,09%	11	xx.xx	11:09:20
B F Modaraba	5,60	5,60	5,60	0,00%	0	xx.xx	06/06
Bannu Woollen Mills	26,26	27,10	26,26	+0,46%	2	xx.xx	10:36:47
Colgate-Palmolive Pakistan	1.268,0	1.277,8	1.265,0	-0,44%	19,74K	xx.xx	11:44:47
Dadex Eternit Ltd	33,51	33,51	33,51	0,00%	0	xx.xx	07/06
Dynea Pakistan	207,99	207,99	203,10	+2,44%	4,4K	xx.xx	11:32:30
Elahi Cotton Mills	78,20	78,20	78,20	-8,50%	351	xx.xx	11:21:27
Fazal Cloth Mills	130,10	130,10	130,10	0,00%	0	xx.xx	10/06
Jauharabad Sugar	20,00	20,00	19,50	+2,56%	869	xx.xx	11:29:52
First Fidelity Leasing Modaraba	2,49	2,49	2,25	0,00%	0	xx.xx	10/06
Al Noor Sugar Mills	77,20	82,74	77,20	+0,01%	2	xx.xx	10:32:47
Atlas Battery Ltd	289,27	292,00	284,51	+0,51%	7,23K	xx.xx	11:31:18
Frontier Ceramics	19,40	19,40	16,52	0,00%	0	xx.xx	11/06
Gatron Industries	206,00	208,95	201,01	-1,43%	1,33K	xx.xx	11:34:08
IBL HealthCare	32,50	32,90	32,00	+0,09%	19,2K	xx.xx	11:17:24
First IBL Modaraba	2,700	2,700	2,700	0,00%	0	xx.xx	10/06
International Knitwear	13,41	13,41	13,41	0,00%	0	xx.xx	06/06
Nestle Pakistan	6.995,0	6.997,0	6.815,0	-0,04%	35	xx.xx	10:59:54
Pakistan Services	819,90	839,99	785,00	+1,94%	14	xx.xx	11:37:38
Quetta Textile Mills	6,42	6,79	6,26	0,00%	0	xx.xx	06/06
Sana Industries	24,00	25,65	24,00	-0,33%	1,17K	xx.xx	11:28:18
Shahtaj Textile	82,94	82,94	82,94	-0,06%	4	xx.xx	09:09:26
Tata Textile Mills	63,00	63,00	63,00	+0,67%	100	xx.xx	06:36:10
Thatta Cement	33,70	34,20	32,71	+3,69%	139,79K	xx.xx	11:36:21
Trust Modaraba	1,960	1,960	1,710	-4,85%	428	xx.xx	10:39:06
ZAHIDJEE Textile Mills	29,97	29,97	26,52	+5,38%	12	xx.xx	11:28:17
First Equity Modaraba	3,00	3,20	2,66	-1,64%	521	xx.xx	11:29:11
First Punjab Modaraba	1,530	1,530	1,530	+5,52%	2K	xx.xx	07:13:42
First UDL Modaraba	7,85	7,85	7,44	0,00%	0	xx.xx	07/06
Abbott Laboratories Pakistan	687,95	688,00	677,00	+1,16%	36	xx.xx	11:02:48
Agriauto Industries	90,92	93,74	90,92	+1,02%	5,95K	xx.xx	11:09:16
First Prudential Modaraba	1,860	2,000	1,840	-5,58%	13,27K	xx.xx	11:23:13
Adam Sugar Mills	41,85	41,90	40,75	+1,18%	3,9K	xx.xx	10:48:23
Al-Ghazi Tractors	350,00	353,98	350,00	-0,40%	3,62K	xx.xx	11:08:22
Archroma Pakistan	350,00	358,49	350,00	-1,66%	2,3K	xx.xx	10:58:27
Atlas Honda	485,00	494,80	475,00	-1,20%	6,18K	xx.xx	11:43:35
Attock Cement Pakistan	100,45	100,50	98,30	+1,09%	57,57K	xx.xx	11:36:38
Attock Petroleum	395,90	395,90	390,01	+1,25%	1,21K	xx.xx	11:35:38
Attock Refinery	349,98	354,00	345,07	+1,09%	236,97K	xx.xx	11:44:08
Azgard Nine Ltd	7,63	7,87	7,60	-0,13%	232,96K	xx.xx	11:44:50
Baluchistan Wheels	158,00	158,00	154,00	+1,54%	874	xx.xx	10:18:04
Balochistan Glass	14,05	14,18	13,70	+1,81%	103,3K	xx.xx	11:34:36
Bank Islami Pakistan	20,15	20,60	20,01	-0,25%	500,11K	xx.xx	11:44:20
Bata Pakistan	1.685,00	1.689,00	1.683,00	-0,18%	95	xx.xx	10:53:54
Berger Paints Pakistan	72,00	72,00	69,11	+1,58%	8,32K	xx.xx	11:08:35
Biafo Industries	100,00	100,99	98,50	-0,08%	15,24K	xx.xx	10:54:27
Blessed Textiles	260,02	262,00	260,02	0,00%	0	xx.xx	06/06
Burshane LPG (Pakistan)	24,00	24,99	24,00	-1,52%	5,49K	xx.xx	11:13:53
Buxly Paints Ltd	92,01	93,98	92,01	-0,01%	2	xx.xx	10:37:46
Cinergyco PK	4,00	4,04	3,95	+0,50%	9,52M	xx.xx	11:44:45
Century Paper & Board Mills	29,71	29,75	28,68	+2,13%	67,87K	xx.xx	11:40:26
Cherat Cement Company	155,50	156,30	153,36	+0,43%	12,49K	xx.xx	11:42:07
Cherat Packaging	118,70	119,00	118,70	+1,02%	2,7K	xx.xx	10:40:21
Clover Pakistan	44,50	45,10	41,50	+0,27%	84,55K	xx.xx	11:42:30
Crescent Cotton Mills	92,92	92,92	92,92	0,00%	0	xx.xx	06/06
Crescent Textile Mills	13,25	13,48	12,91	0,00%	22,52K	xx.xx	11:20:35
D G Khan Cement Company	88,10	88,88	86,15	+1,39%	4,35M	xx.xx	11:44:38
Data Agro	115,09	115,09	115,09	+8,50%	3,08K	xx.xx	10:15:58
Nimir Resins	17,50	17,56	17,23	+0,57%	432,53K	xx.xx	11:09:09
Descon Oxychem	19,95	20,00	19,50	+0,30%	69,5K	xx.xx	11:05:31
Dewan Cement Ltd	8,69	8,89	8,00	+1,88%	5,56M	xx.xx	11:44:53
Dewan Farooque Spinning Mills	3,590	3,880	3,500	0,00%	240,23K	xx.xx	11:41:01
Engro Corporation	322,88	325,00	317,50	+0,99%	225,46K	xx.xx	11:44:50
Emco Industries	28,80	28,80	27,25	-1,54%	700	xx.xx	10:04:09
Fatima Fertilizer Company	48,05	48,05	47,58	+0,99%	26,61K	xx.xx	10:59:45
Engro Polymer & Chemicals	43,83	43,84	43,25	+0,94%	660K	xx.xx	11:42:06
Faran Sugar Mills	53,00	54,00	53,00	-0,93%	24,92K	xx.xx	11:31:52
Fauji Fertilizer Bin Qasim	30,39	30,55	29,80	+1,27%	655,66K	xx.xx	11:42:46
Exide Pakistan	499,00	509,99	496,00	+0,56%	2,94K	xx.xx	11:30:18
Fauji Cement Company	22,30	22,51	21,73	+1,46%	4,74M	xx.xx	11:44:37
Faysal Bank	42,70	43,00	41,85	+1,69%	721,96K	xx.xx	11:44:38
Fecto Cement Ltd	31,00	32,95	31,00	-3,13%	160,03K	xx.xx	11:36:01
Ferozsons Labs	242,25	242,44	234,01	+1,00%	20,36K	xx.xx	11:41:41
Flying Cement Co	8,80	9,02	8,10	+8,11%	5,33M	xx.xx	11:41:38
Ghandhara Tyre Rubber	42,12	43,10	39,50	+4,65%	1,06M	xx.xx	11:38:42
Gammon Pakistan	9,10	9,10	9,00	0,00%	0	xx.xx	10/06
Ghani Glass Ltd	26,00	26,25	25,70	+0,04%	207,23K	xx.xx	11:44:14
Gharibwal Cement	32,11	33,00	31,11	-1,53%	172,21K	xx.xx	11:34:35
Ghazi Fabrics Int	8,84	10,00	8,84	-6,95%	502	xx.xx	10:33:26
GlaxoSmithKline Pakistan	130,49	132,50	126,76	+1,76%	49,1K	xx.xx	11:43:51
Ghandhara Automobiles	174,90	177,20	167,11	+1,15%	1,19M	xx.xx	11:44:40
Ghandhara Industries	264,50	267,45	248,51	+3,34%	874,53K	xx.xx	11:43:52
Ghani Gases Ltd	9,99	10,10	9,82	+1,22%	1,07M	xx.xx	11:43:46
Ghani Value Glass	39,15	39,85	39,06	-1,09%	8,31K	xx.xx	11:09:06
Habib Sugar Mills	64,75	65,00	63,62	-0,38%	34,69K	xx.xx	11:40:26
Hala Enterprises	8,15	8,32	8,15	+0,25%	260	xx.xx	09:57:51
Highnoon Labs	696,50	700,00	695,00	+0,41%	2,93K	xx.xx	11:15:41
Hinopak Motors	300,00	300,00	292,00	+1,91%	3,21K	xx.xx	11:08:40
Honda Atlas Cars	306,70	316,25	294,00	+4,01%	1,03M	xx.xx	11:42:38
Hub Power Company	137,50	138,98	136,30	-0,09%	4,54M	xx.xx	11:44:31
Ibrahim Fibres	360,50	360,50	355,01	+0,14%	211	xx.xx	09:57:32
Lucky Core Industries	905,99	916,00	905,99	+0,62%	10,72K	xx.xx	11:07:39
International Industries	182,00	183,95	179,05	+1,21%	237,49K	xx.xx	11:44:56
Ittehad Chemicals	44,61	44,61	42,70	+4,47%	4,04K	xx.xx	10:51:17
Janana De Malucho Textile Mills	62,00	63,48	58,21	+0,44%	452	xx.xx	11:26:50
K-Electric	4,67	4,74	4,44	+3,78%	28,44M	xx.xx	11:44:06
KSB Pumps Company	118,30	121,65	117,02	-1,17%	5,25K	xx.xx	11:15:54
Khyber Textile Mills	380,00	380,00	375,00	0,00%	0	xx.xx	06/06
Kohat Textile Mills	16,42	16,42	13,85	+8,53%	8,02K	xx.xx	11:43:58
Kohinoor Energy	41,00	41,49	40,12	0,00%	9,81K	xx.xx	11:31:44
Kohat Cement Company	212,00	212,99	209,01	+0,96%	6,83K	xx.xx	11:21:21
Kohinoor Textile Mills	83,00	83,74	83,00	-1,30%	1,3K	xx.xx	09:56:22
Mari Petroleum Company	2.550,00	2.601,00	2.530,00	+0,58%	69,65K	xx.xx	11:40:40
Lucky Cement	895,99	906,90	888,00	-0,05%	214,12K	xx.xx	11:44:56
Macpac Films Ltd	17,75	17,75	17,75	-1,39%	500	xx.xx	11:28:35
Maple Leaf Cement Factory	37,24	37,50	36,52	+1,53%	1,6M	xx.xx	11:44:12
Meezan Bank	223,50	224,40	220,20	+0,57%	757,26K	xx.xx	11:44:46
Lotte Chemical Pakistan	17,55	17,64	17,11	-0,17%	293,53K	xx.xx	11:37:42
Merit Packaging	12,73	12,90	12,50	+3,16%	649,48K	xx.xx	11:26:57
Millat Tractors	649,02	657,50	645,00	+0,09%	123,6K	xx.xx	11:43:30
Mitchell’s Fruit Farms	133,00	135,00	132,32	-0,48%	45,35K	xx.xx	11:42:23
National Foods	170,00	171,00	169,50	-0,67%	14,84K	xx.xx	11:41:05
National Refinery	263,03	265,50	257,10	+0,90%	321,49K	xx.xx	11:44:49
NetSol Technologies	139,00	140,00	128,00	+7,42%	5,93M	xx.xx	11:44:52
Nishat Mills	72,05	72,25	70,85	+0,84%	624,94K	xx.xx	11:44:59
Fauji Foods	9,20	9,22	9,12	+0,66%	1,92M	xx.xx	11:41:56
Oil and Gas Development Co	119,60	120,35	118,82	+0,66%	4,62M	xx.xx	11:44:54
Olympia Spinning	23,50	26,90	22,69	-5,24%	16	xx.xx	11:43:09
Pakistan National Shipping	294,99	297,00	286,00	+1,58%	9,94K	xx.xx	11:27:54
Pak Elektron Ltd	23,80	24,06	23,51	-0,17%	2,39M	xx.xx	11:44:23
Packages	472,03	484,98	472,03	-1,51%	68	xx.xx	11:27:28
Pakistan State Oil Company	163,74	164,49	161,45	+1,22%	640,32K	xx.xx	11:44:13
Pakistan Paper Products	72,95	73,65	72,60	-2,71%	255	xx.xx	11:43:03
Pakistan Petroleum	114,55	114,90	111,60	+2,44%	2,3M	xx.xx	11:44:49
Pakistan Refinery	23,13	23,35	22,52	+1,54%	3,12M	xx.xx	11:44:49
Pakistan Synthetics	22,00	23,15	21,60	+2,95%	56	xx.xx	11:04:01
Pioneer Cement	155,00	155,75	151,50	+1,46%	204,71K	xx.xx	11:41:33
Power Cement Ltd	5,72	5,72	5,57	+1,96%	391,12K	xx.xx	11:44:06
Beco Steel	6,57	6,58	6,25	+1,23%	10,07K	xx.xx	11:34:59
Quice Food Industries	4,35	4,48	4,35	+1,16%	73,71K	xx.xx	11:34:22
Rafhan Maize Products Co	7.759,9	7.790,0	7.552,0	+2,10%	42	xx.xx	11:27:29
Redco Textiles	7,50	7,50	7,30	-5,06%	2	xx.xx	10:21:57
Reliance Cotton Spinning Mills	420,01	420,01	420,01	0,00%	0	xx.xx	04/06
Waves Home Appliances	16,05	16,50	15,60	+2,29%	1,6M	xx.xx	11:40:39
Hoechst Pakistan	1.500,00	1.500,00	1.500,00	0,00%	8,6K	xx.xx	11:28:51
Sapphire Fibres	1.449,99	1.449,99	1.449,99	0,00%	11	xx.xx	10:50:34
Sazgar Engineering	781,80	793,98	770,02	-0,07%	944,66K	xx.xx	11:44:50
The Searle Company	58,55	59,45	57,80	+0,72%	2,47M	xx.xx	11:44:40
Sardar Chemical Industries	33,99	33,99	33,99	0,00%	0	xx.xx	06/06
Shabbir Tiles & Ceramics	13,50	13,65	13,50	-0,59%	4,79K	xx.xx	10:09:20
Shell Pakistan	136,33	137,10	134,50	+0,41%	417,57K	xx.xx	11:40:00
Shezan International	95,00	95,00	94,50	0,00%	1,27K	xx.xx	11:24:24
Shifa International Hospitals	137,00	137,95	134,65	+0,58%	11,42K	xx.xx	11:06:04
Waves Singer	7,50	7,62	7,45	+0,54%	872,34K	xx.xx	11:44:10
Siddiqsons Tin Plate	5,82	6,08	5,80	+0,17%	1,9M	xx.xx	11:39:17
Sitara Chemical Industries	294,99	296,96	294,99	+7,10%	2	xx.xx	10:14:39
OLP Modaraba	13,99	13,99	13,40	+5,19%	12,7K	xx.xx	11:44:01
Sui Northern Gas Pipelines	62,10	62,98	60,65	+2,21%	3,44M	xx.xx	11:41:23
Sui Southern Gas Co	9,66	9,78	9,52	+0,42%	247,57K	xx.xx	11:39:36
Telecard Ltd	7,760	7,850	7,450	+2,78%	1,09M	xx.xx	11:44:48
Thal	430,00	437,00	430,00	-1,96%	57,05K	xx.xx	09:26:39
Unity Foods	26,89	26,97	26,51	+0,34%	2,52M	xx.xx	11:44:54
Tariq Glass Industries	109,15	109,60	107,05	+1,24%	183,85K	xx.xx	11:35:32
Treet Corporation	15,53	15,66	15,30	-0,06%	833,1K	xx.xx	11:40:33
Tri Pack Films	113,00	113,00	113,00	-1,65%	100	xx.xx	06:47:49
Image Pakistan	13,24	13,26	13,00	+0,30%	133,04K	xx.xx	11:40:50
Unilever Pakistan Foods	18.050,0	18.200,0	18.050,0	0,00%	0	xx.xx	11/06
Wah Nobel Chemicals	184,99	184,99	184,49	+2,15%	201	xx.xx	11:20:46
Zephyr Textiles	11,00	11,00	11,00	0,00%	4,2K	xx.xx	07:59:41
JDW Sugar Mills	499,89	499,89	498,85	-0,01%	90	xx.xx	11:32:21
Ashfaq Textile Mills	14,89	14,89	14,89	0,00%	0	xx.xx	11/06
Baba Farid Sugar Mills	59,21	59,21	59,21	0,00%	0	xx.xx	17/05
Punjab Oil Mills	109,01	109,01	109,01	0,00%	0	xx.xx	10/06
FrieslandCampina	73,00	73,00	72,01	+1,23%	8,38K	xx.xx	11:25:33
International Steels	83,10	83,60	81,98	+0,10%	299,13K	xx.xx	11:43:35
First Al-Noor Modaraba	4,00	4,00	3,29	0,00%	0	xx.xx	11/06
Din Textile Mills	73,00	73,00	73,00	-1,44%	1	xx.xx	09:41:00
Idrees Textile Mills	12,52	12,52	12,52	-8,41%	1	xx.xx	10:50:51
Karam Ceramics Ltd	48,00	48,00	48,00	0,00%	0	xx.xx	08/01
National Silk & Rayon Mills	22,80	22,80	22,80	-7,51%	100	xx.xx	09:56:55
ZIL Ltd	254,67	262,10	254,67	0,00%	0	xx.xx	31/05
Engro Powergen Qadirpur	27,50	27,59	27,40	+0,70%	89,96K	xx.xx	11:44:16
Saif Power	18,61	18,75	18,50	+0,32%	90,07K	xx.xx	11:35:32
Synthetic Products Enterprises	15,20	15,55	14,50	+4,54%	176,9K	xx.xx	10:59:42
Allied Rental Modaraba	27,90	27,90	27,90	0,00%	0	xx.xx	20/02
Avanceon	55,01	55,10	53,48	+2,78%	1,67M	xx.xx	11:44:54
Bolan Casting Ltd	144,95	145,00	142,98	+2,35%	10,4K	xx.xx	09:29:38
Engro Fertilizers	158,15	158,80	156,51	+0,41%	1,83M	xx.xx	11:44:38
Mughal Iron & Steel Industries	92,67	93,95	90,25	+1,36%	1M	xx.xx	11:43:36
Oilboy Energy	6,11	6,20	6,00	+1,16%	39,9K	xx.xx	11:41:58
Ghani Global Glass	6,37	6,50	6,35	0,00%	2,65M	xx.xx	11:38:55
Dolmen City REIT	15,90	16,05	15,80	-0,31%	189,57K	xx.xx	11:25:19
First Paramount Modaraba	7,70	7,70	7,70	-2,53%	4,5K	xx.xx	07:56:51
Ideal Spinning Mills Ltd	14,00	14,00	14,00	0,00%	0	xx.xx	04/06
Pakistan Hotel Developers Ltd	430,15	448,00	406,00	+4,03%	4,5K	xx.xx	11:19:33
Pakistan Intl Bulk Terminal Private	6,14	6,20	6,04	+1,32%	386,38K	xx.xx	11:35:47
Shield Corp Ltd	260,00	260,00	260,00	0,00%	0	xx.xx	11/06
Service Textile	8,79	8,79	8,79	-10,21%	1	xx.xx	11:36:03
Shadab Textile Mills Ltd	14,86	14,86	14,86	0,00%	0	xx.xx	11/06
Shahzad Textile Mills Ltd	37,00	37,00	36,08	0,00%	0	xx.xx	06/06
Sindh Abadgar’s Sugar Mills	40,65	40,67	40,65	+8,40%	2	xx.xx	06:59:21
S S Oil Mills Ltd	69,49	70,74	64,00	+6,58%	562	xx.xx	10:18:11
Towellers Ltd	141,98	141,98	138,10	+1,02%	1,43K	xx.xx	10:14:08
Al Shaheer Corporation Ltd	8,69	8,85	8,52	+0,81%	289,77K	xx.xx	11:41:32
Lalpir Power Ltd	23,90	24,25	23,25	+2,84%	1,14M	xx.xx	11:44:22
Safe Mix Concrete Ltd	18,30	18,87	17,65	-0,87%	3,93K	xx.xx	11:01:26
Amreli Steels Ltd	28,20	28,20	27,40	+2,62%	138,13K	xx.xx	11:28:36
Systems Ltd	432,00	435,00	420,00	+1,84%	93,54K	xx.xx	11:43:31
Hi Tech Lubricants	29,28	29,75	28,00	+1,21%	1,66M	xx.xx	11:42:26
First Habib Modaraba	15,94	15,94	15,65	+2,11%	7,15K	xx.xx	10:30:28
Sindh Modaraba Management Ltd	10,40	10,50	10,40	0,00%	0	xx.xx	06/06
TPL Properties	9,55	9,60	9,40	+0,63%	564,91K	xx.xx	11:42:31
Aisha Steel Mills	7,75	7,82	7,52	+1,31%	439,62K	xx.xx	11:43:27
Colony Textile Mills	3,05	3,22	3,00	-3,48%	300,37K	xx.xx	11:42:27
Popular Islamic Modaraba	13,24	13,30	11,22	+7,99%	10	xx.xx	10:57:12
Unicap Modaraba	1,82	1,88	1,81	+6,43%	2,52K	xx.xx	11:34:56
Roshan Packages	14,00	14,10	13,90	+1,08%	779,32K	xx.xx	11:43:58
Tariq Corporation	12,50	13,48	12,02	-3,85%	11,82K	xx.xx	11:41:06
Khairpur Sugar Mills	230,00	230,00	229,54	0,00%	0	xx.xx	06/06
Sanghar Sugar Mills	25,48	25,48	23,50	0,00%	0	xx.xx	11/06
Shadman Cotton Mills	15,15	15,15	15,09	0,00%	0	xx.xx	10/06
Haleon Pakistan	270,01	270,01	255,00	-0,80%	4,72K	xx.xx	11:30:54
ITTEFAQ Iron	6,35	6,41	6,20	+1,93%	45,09K	xx.xx	10:40:06
First Imrooz Modaraba	157,49	160,00	157,49	0,00%	0	xx.xx	05/06
United Brands	12,39	12,39	12,39	+5,45%	200	xx.xx	08:57:47
Orient Rental Modaraba	6,90	6,90	6,90	0,00%	0	xx.xx	05/06
Macter International	94,99	94,99	94,99	0,00%	0	xx.xx	10/06
Leiner Pak Gelatine	28,15	29,65	27,64	-2,90%	555	xx.xx	11:06:48
First Tri-Star Modaraba	18,24	18,26	15,55	+8,38%	1,89K	xx.xx	11:34:14
First Treet Manufacturing	4,70	4,82	4,61	+1,73%	10,13K	xx.xx	11:41:42
AGP	87,40	87,40	84,90	+3,69%	69,97K	xx.xx	11:44:20
Metropolitan Steel	12,23	12,99	12,23	-6,71%	2	xx.xx	11:00:32
At-Tahur	15,09	15,27	14,80	-0,33%	71,59K	xx.xx	11:35:58
Interloop	80,40	81,85	80,00	-1,25%	140,29K	xx.xx	11:44:29
Tandlianwala Sugar Mills	69,00	69,00	69,00	-1,22%	401	xx.xx	11:18:59
The Organic Meat	34,70	35,30	33,51	+1,61%	633,27K	xx.xx	11:44:51
Ahmad Hassan Textile Mills	62,90	62,90	55,89	0,00%	0	xx.xx	06/05
Arctic Textile Mills	13,50	13,50	13,50	+0,45%	410	xx.xx	10:12:37
TPL Trakker	6,10	6,14	5,90	+5,17%	14,29K	xx.xx	10:38:59
Bunny's	14,64	14,65	14,64	+4,57%	3	xx.xx	06:55:29
Hallmark Company	410,00	434,99	400,00	-1,05%	130	xx.xx	10:20:49
Panther Tyres	37,29	38,30	36,99	-0,05%	506,87K	xx.xx	11:42:46
Service Global Footwear	80,00	82,00	79,65	+0,20%	27,39K	xx.xx	11:41:11
Pakistan Aluminium Beverage Cans	71,52	71,94	69,60	+1,81%	67,5K	xx.xx	11:41:26
Citi Pharma	28,15	28,40	27,40	+1,59%	392,04K	xx.xx	11:38:58
Air Link Communication	78,62	79,10	72,76	+6,68%	7,71M	xx.xx	11:44:58
Allawasaya Textile and Finishing Mills	1.255,00	1.255,00	1.255,00	0,00%	0	xx.xx	03/06
Hafiz	194,00	194,00	179,00	0,00%	0	xx.xx	06/06
Diamond Industries	28,00	28,00	28,00	0,00%	0	xx.xx	04/06

Markten

AEX

931,79

+10,54

+1,14%

AEX Futures

931,08

+8,92

+0,97%

US 500

5.417,90

+42,6

+0,79%

Dow Jones

38.668,59

-78,83

-0,20%

DAX

18.644,27

+274,33

+1,49%

Dollar Index

104,29

-0,909

-0,86%

Euro Index

128,69

+0,57

+0,45%

Market Movers

Naam	Laatste	+/- %	Vol.
ING Groep	16,07	+0,74%	9,00M
Shell	32,60	-0,26%	4,31M
Prosus	34,56	+2,17%	2,75M
Ahold Delhaize	27,88	-1,17%	2,64M
ASML	985,60	+2,75%	490,16K
ASMI	696,20	+0,35%	146,63K
Adyen	1.245,60	+3,94%	65,64K

Naam	Laatste	+/- %	Vol.
BenevolentAI	0,55	+7,00%	5,89K
New Sources Energy	0,0180	+5,88%	234,00
NX Filtration Holding BV	4,97	+5,40%	246,44K
Alumexx NV	1,3800	+4,55%	35,73K
Inpost	17,13	+4,32%	813,23K
Holland Col.	104,00	+4,00%	536,00
Adyen	1.245,60	+3,94%	65,64K

Naam	Laatste	+/- %	Vol.
Agility RE	0,0585	-5,65%	4,10K
Ferrovial	33,92	-4,77%	794,00
DGB Group	0,6600	-3,79%	4,51K
Quriuis	0,2700	-2,88%	3,82K
Vivoryon Therapeutics	2,44	-2,01%	346,34K
Morefield Group NV	0,5800	-1,69%	1,25K
Galapagos	24,00	-1,64%	117,73K

Installeer onze app.Scan de QR-code om onze app te installeren.

Risico Openbaarmaking: Handelen in financiële instrumenten en/of cryptovaluta gaat gepaard met een hoog risico, zoals de kans dat u het volledige of een deel van het geïnvesteerde bedrag verliest. Daarom is deze activiteit niet voor alle beleggers geschikt. De koersen van cryptovaluta zijn zeer veranderlijk en kunnen worden beïnvloed door externe factoren zoals financiële, regelgevings- of politieke gebeurtenissen. Als u op marge handelt, zijn de financiële risico's nog hoger.
Voordat u besluit te handelen in financiële instrumenten of cryptovaluta, moet u volledig op de hoogte zijn van de risico's en kosten die zijn geassocieerd met de handel op financiële markten. U dient hierbij rekening te houden met uw beleggingsdoelen, ervaring en bereidheid om risico te aanvaarden. Win indien nodig het advies van een expert in.
Fusion Media herinnert u eraan dat de gegevens die op deze website worden vermeld niet per definitie geheel actueel of accuraat zijn. De gegevens en koersen op de website zijn niet altijd verstrekt door een markt of beurs, maar kunnen ook afkomstig zijn van marktmakers. Daarom zullen de koersen mogelijk niet accuraat zijn en kunnen zij afwijken van de daadwerkelijke koers op een markt. Het zijn indicatieve koersen die niet geschikt zijn voor handelsdoeleinden. Fusion Media en de partijen die de op deze website vermelde gegevens verschaffen, aanvaarden geen aansprakelijkheid voor eventuele verliezen of schade als gevolg van uw handelstransacties of uw gebruik van de op deze website vermelde informatie.
Het is verboden de gegevens op deze website te gebruiken, op te slaan, te reproduceren, weer te geven, te wijzigen, versturen of verspreiden zonder expliciete schriftelijke toestemming vooraf van Fusion Media en/of de partij die de gegevens heeft verschaft. Alle intellectuele eigendomsrechten worden voorbehouden door de partijen en/of beurzen die de op deze website vermelde gegevens verschaffen.
Fusion Media zal mogelijk een vergoeding ontvangen van de adverteerders op de website op basis van uw interactie met hun advertenties.
De Engelse versie van deze overeenkomst is de leidende versie en heeft voorrang bij eventuele discrepanties tussen de Engelse versie en de Nederlandse versie.

Probeer een andere zoekopdracht

All Shares Islamic Index of Pakistan (KMIAS)

All Shares Islamic Index of Pakistan Componenten

Elite Capital Modaraba 1st

Bestway Cement

AN Textile Mills

Shams Textile Mills

Sunrays Textile Mills

GOC Pakistan

AL-Abbas Sugar Mills

Al-Khair Gadoon

Gillette Pakistan

Javedan Corp

Leather Up Ltd

Pak Datacom Ltd

Rupali Polyester

Suraj Cotton Mills

United Distributors Pakistan

AKD Hospitality

B F Modaraba

Bannu Woollen Mills

Colgate-Palmolive Pakistan

Dadex Eternit Ltd

Dynea Pakistan

Elahi Cotton Mills

Fazal Cloth Mills

Jauharabad Sugar

First Fidelity Leasing Modaraba

Al Noor Sugar Mills

Atlas Battery Ltd

Frontier Ceramics

Gatron Industries

IBL HealthCare

First IBL Modaraba

International Knitwear

Nestle Pakistan

Pakistan Services

Quetta Textile Mills

Sana Industries

Shahtaj Textile

Tata Textile Mills

Thatta Cement

Trust Modaraba

ZAHIDJEE Textile Mills

First Equity Modaraba

First Punjab Modaraba

First UDL Modaraba

Abbott Laboratories Pakistan

Agriauto Industries

First Prudential Modaraba

Adam Sugar Mills

Al-Ghazi Tractors

Archroma Pakistan

Atlas Honda

Attock Cement Pakistan

Attock Petroleum

Attock Refinery

Azgard Nine Ltd

Baluchistan Wheels

Balochistan Glass

Bank Islami Pakistan

Bata Pakistan

Berger Paints Pakistan

Biafo Industries

Blessed Textiles

Burshane LPG (Pakistan)

Buxly Paints Ltd

Cinergyco PK

Century Paper & Board Mills

Cherat Cement Company

Cherat Packaging

Clover Pakistan

Crescent Cotton Mills

Crescent Textile Mills

D G Khan Cement Company

Data Agro

Nimir Resins

Descon Oxychem

Dewan Cement Ltd

Dewan Farooque Spinning Mills