Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Addtech Hub PCL | 4,80 | 4,88 | 4,74 | +0,06 | +1,27% | 44,00K | 31/05 | ||
Aesthetic Connect PCL | 12,10 | 12,50 | 12,10 | -0,40 | -3,20% | 851,80K | 31/05 | ||
After You Public | 7,85 | 8,30 | 7,70 | -0,45 | -5,42% | 4,54M | 31/05 | ||
Aira Capital | 1,810 | 1,840 | 1,800 | +0,030 | +1,69% | 204,90K | 31/05 | ||
Aira Factoring | 0,65 | 0,66 | 0,65 | 0,00 | 0,00% | 15,30K | 31/05 | ||
Akkhie Prakarn | 0,830 | 0,840 | 0,830 | -0,010 | -1,19% | 44,30K | 31/05 | ||
All Inspire Development | 0,03 | 0,04 | 0,03 | 0,00 | 0,00% | 0 | 06/02 | ||
Alpha Divisions PCL | 0,780 | 0,810 | 0,780 | -0,010 | -1,27% | 2,54M | 31/05 | ||
AMA Marine | 4,06 | 4,12 | 4,04 | 0,00 | 0,00% | 382,60K | 31/05 | ||
AppliCAD PCL | 2,04 | 2,10 | 2,02 | -0,06 | -2,86% | 251,40K | 31/05 | ||
Applied DB | 0,72 | 0,77 | 0,72 | -0,05 | -6,49% | 45,30K | 31/05 | ||
Arinsiri Land | 1,78 | 1,80 | 1,77 | 0,00 | 0,00% | 5,70K | 31/05 | ||
ARIP | 0,63 | 0,66 | 0,62 | +0,01 | +1,61% | 667,60K | 31/05 | ||
Arrow Syndicate | 6,00 | 6,10 | 6,00 | 0,00 | 0,00% | 43,30K | 31/05 | ||
Asia Biomass | 1,36 | 1,39 | 1,36 | -0,04 | -2,86% | 11,40K | 31/05 | ||
Asia Capital | 0,330 | 0,360 | 0,210 | +0,000 | +0,00% | 0 | 17/05 | ||
Asia Medical Agricultural | 1,38 | 1,39 | 1,37 | +0,01 | +0,73% | 69,70K | 31/05 | ||
Asian Palm Oil PCL | 1,64 | 1,67 | 1,61 | -0,02 | -1,20% | 968,10K | 31/05 | ||
ASN Broker | 1,87 | 1,90 | 1,87 | -0,03 | -1,58% | 2,20K | 31/05 | ||
Asset Five | 3,240 | 3,260 | 3,180 | +0,020 | +0,62% | 406,20K | 31/05 | ||
ATP30 | 0,970 | 1,000 | 0,970 | -0,010 | -1,02% | 602,70K | 31/05 | ||
Bangkok Sheet Metal | 2,760 | 2,780 | 2,740 | 0,000 | 0,00% | 166,90K | 31/05 | ||
Beryl 8 Plus PCL | 18,10 | 18,80 | 18,10 | -0,60 | -3,21% | 822,80K | 31/05 | ||
BGT | 0,71 | 0,74 | 0,71 | -0,01 | -1,39% | 71,40K | 31/05 | ||
Bioscience Animal Health PCL | 3,68 | 3,80 | 3,66 | 0,00 | 0,00% | 149,50K | 31/05 | ||
Bless Asset PCL | 0,56 | 0,58 | 0,56 | -0,02 | -3,45% | 198,50K | 31/05 | ||
Bluebik PCL | 31,50 | 33,25 | 31,25 | -1,25 | -3,82% | 605,00K | 31/05 | ||
BlueVenture PCL | 3,38 | 3,54 | 3,26 | -0,10 | -2,87% | 1,63M | 31/05 | ||
Boutique | 0,97 | 1,00 | 0,97 | -0,02 | -2,02% | 32,90K | 31/05 | ||
BPS Technology PCL | 0,66 | 0,72 | 0,65 | -0,05 | -7,04% | 4,70M | 31/05 | ||
Brooker | 0,57 | 0,58 | 0,57 | -0,01 | -1,72% | 20,33M | 31/05 | ||
BT Wealth | 0,24 | 0,25 | 0,24 | -0,01 | -4,00% | 174,10K | 31/05 | ||
BuilderSmart | 2,54 | 2,54 | 2,50 | 0,00 | 0,00% | 15,50K | 31/05 | ||
Business Online | 7,850 | 8,000 | 7,650 | +0,250 | +3,29% | 1,03M | 31/05 | ||
C Panel PCL | 5,40 | 5,45 | 5,30 | 0,00 | 0,00% | 56,10K | 31/05 | ||
CAZ Thailand | 3,520 | 3,540 | 3,500 | 0,000 | 0,00% | 55,40K | 31/05 | ||
Chamni's Eye PCL | 3,76 | 3,76 | 3,76 | +0,00 | +0,00% | 25,20K | 31/05 | ||
Chewathai | 0,47 | 0,49 | 0,47 | -0,01 | -2,08% | 235,20K | 31/05 | ||
Chiangmai Rimdoi | 0,45 | 0,45 | 0,43 | +0,01 | +2,27% | 137,70K | 31/05 | ||
Chic Republic PCL | 0,61 | 0,61 | 0,59 | +0,01 | +1,67% | 280,00K | 31/05 | ||
Cho Thavee | 0,08 | 0,09 | 0,07 | 0,00 | 0,00% | 2,66M | 31/05 | ||
Chow Steel | 2,800 | 3,080 | 2,800 | -0,220 | -7,28% | 671,00K | 31/05 | ||
CI Group | 0,07 | 0,07 | 0,06 | +0,01 | +16,67% | 135,20K | 31/05 | ||
CMO | 0,860 | 0,870 | 0,840 | 0,000 | 0,00% | 208,00K | 31/05 | ||
Comanche Intl | 3,780 | 3,780 | 3,780 | -0,020 | -0,53% | 0,50K | 31/05 | ||
CPR Gomu | 4,08 | 4,10 | 4,02 | +0,02 | +0,49% | 17,30K | 31/05 | ||
Delta Paint PCL | 1,95 | 1,96 | 1,93 | 0,00 | 0,00% | 95,80K | 31/05 | ||
Dental Corp | 3,60 | 3,64 | 3,50 | +0,10 | +2,86% | 1,77M | 31/05 | ||
Dexon Tech PCL | 2,10 | 2,14 | 2,10 | -0,04 | -1,87% | 393,00K | 31/05 | ||
Dhouse Pattana | 0,70 | 0,70 | 0,68 | 0,00 | 0,00% | 62,00K | 31/05 | ||
Dimet Siam | 0,20 | 0,20 | 0,19 | 0,00 | 0,00% | 129,50K | 31/05 | ||
DOD Biotech | 2,48 | 2,48 | 2,44 | -0,04 | -1,59% | 191,50K | 31/05 | ||
DV 8 | 0,41 | 0,41 | 0,41 | +0,01 | +2,50% | 2,50K | 31/05 | ||
E for L Aim | 0,19 | 0,20 | 0,19 | 0,00 | 0,00% | 6,66M | 31/05 | ||
East Coast Furnitech | 0,700 | 0,720 | 0,700 | -0,020 | -2,78% | 1,30M | 31/05 | ||
Eastern Technical Eng | 1,18 | 1,20 | 1,18 | -0,01 | -0,84% | 449,80K | 31/05 | ||
Eureka Design | 0,580 | 0,600 | 0,570 | -0,010 | -1,69% | 7,77M | 31/05 | ||
Euro Creations PCL | 7,35 | 7,70 | 7,35 | -0,30 | -3,92% | 463,70K | 31/05 | ||
Exotic Food | 31,00 | 31,75 | 30,75 | -0,50 | -1,59% | 2,13M | 31/05 | ||
Filter Vision | 0,76 | 0,81 | 0,75 | -0,05 | -6,17% | 1,21M | 31/05 | ||
Floyd | 0,910 | 0,920 | 0,900 | 0,000 | 0,00% | 33,70K | 31/05 | ||
Forth Smart Service | 6,15 | 6,30 | 6,15 | -0,10 | -1,60% | 705,30K | 31/05 | ||
Fortune Parts | 2,020 | 2,200 | 2,020 | -0,160 | -7,34% | 336,50K | 31/05 | ||
G Capital | 0,500 | 0,510 | 0,500 | 0,000 | 0,00% | 1,61M | 31/05 | ||
Genesis Fertility Center PCL | 10,60 | 11,20 | 10,50 | -0,50 | -4,50% | 1,69M | 31/05 | ||
Getabec | 0,71 | 0,72 | 0,71 | -0,01 | -1,39% | 21,40K | 31/05 | ||
Global Service Center | 1,24 | 1,24 | 1,20 | 0,00 | 0,00% | 1,50K | 31/05 | ||
Glory Forever PCL | 1,40 | 1,44 | 1,40 | -0,04 | -2,78% | 146,50K | 31/05 | ||
Green Tech Ventures PCL | 0,13 | 0,14 | 0,13 | -0,01 | -7,14% | 420,60K | 31/05 | ||
Harn Engineering Solutions | 2,180 | 2,180 | 2,160 | +0,020 | +0,93% | 113,20K | 31/05 | ||
Health Empire | 1,33 | 1,33 | 1,33 | +0,00 | +0,00% | 0,10K | 31/05 | ||
Healthlead PCL | 10,80 | 11,10 | 10,80 | -0,30 | -2,70% | 211,20K | 31/05 | ||
Home Pottery | 0,57 | 0,60 | 0,57 | -0,02 | -3,39% | 12,18M | 31/05 | ||
Hydrotek | 0,36 | 0,38 | 0,35 | -0,02 | -5,26% | 102,30K | 31/05 | ||
I I Group PCL | 7,00 | 7,20 | 7,00 | -0,15 | -2,10% | 217,70K | 31/05 | ||
I2 Enterprise PCL | 2,04 | 2,10 | 2,04 | -0,04 | -1,92% | 582,10K | 31/05 | ||
Index Intl | 0,88 | 0,88 | 0,85 | +0,01 | +1,15% | 118,10K | 31/05 | ||
Inter Pharma PCL | 5,15 | 5,30 | 5,15 | -0,05 | -0,96% | 252,60K | 31/05 | ||
Intermedical Care and Lab Hospital PCL | 6,35 | 6,40 | 6,30 | -0,05 | -0,78% | 54,70K | 31/05 | ||
International Network System PCL | 2,02 | 2,02 | 2,00 | +0,02 | +1,00% | 124,20K | 31/05 | ||
International Research | 0,64 | 0,65 | 0,64 | -0,01 | -1,54% | 219,30K | 31/05 | ||
Itthirit Nice Corporation PCL | 2,70 | 2,78 | 2,68 | +0,06 | +2,27% | 20,18M | 31/05 | ||
Jakpaisan Estate PCL | 1,30 | 1,30 | 1,23 | +0,08 | +6,56% | 20,40K | 31/05 | ||
JCK Hospitality | 0,03 | 0,04 | 0,03 | -0,01 | -25,00% | 1,18M | 31/05 | ||
Jenkongklai PCL | 6,45 | 6,60 | 6,45 | -0,05 | -0,77% | 1,12M | 31/05 | ||
JSP Pharmaceutical Manufacturing Thailand PCL | 2,36 | 2,44 | 2,36 | -0,06 | -2,48% | 119,90K | 31/05 | ||
Jubilee Enterprise | 14,60 | 14,70 | 14,40 | +0,10 | +0,69% | 19,30K | 31/05 | ||
K K Superstore Southern PCL | 1,90 | 1,90 | 1,83 | +0,06 | +3,26% | 1,90K | 31/05 | ||
K. W. Metal Work | 1,31 | 1,34 | 1,31 | -0,02 | -1,50% | 217,80K | 31/05 | ||
KC Metalsheet | 0,34 | 0,35 | 0,33 | 0,00 | 0,00% | 548,70K | 31/05 | ||
Kijcharoen Engineering Electric PCL | 6,85 | 6,95 | 6,85 | -0,10 | -1,44% | 141,00K | 31/05 | ||
King Gen PCL | 0,83 | 0,86 | 0,80 | +0,01 | +1,22% | 6,49M | 31/05 | ||
Kingsmen CMTI | 0,990 | 1,050 | 0,990 | -0,010 | -1,00% | 176,10K | 31/05 | ||
Klinique Medical Clinic PCL | 42,50 | 43,50 | 42,00 | -0,25 | -0,58% | 1,68M | 31/05 | ||
Knight Club Capital Asset | 2,66 | 2,86 | 2,66 | -0,06 | -2,21% | 826,80K | 31/05 | ||
KT Medical Service PCL | 2,38 | 2,40 | 2,32 | 0,00 | 0,00% | 35,80K | 31/05 | ||
Kumwell | 1,87 | 1,91 | 1,87 | -0,03 | -1,58% | 47,60K | 31/05 | ||
LDC Dental | 0,590 | 0,610 | 0,590 | 0,000 | 0,00% | 224,10K | 31/05 | ||
Lease IT | 1,14 | 1,16 | 1,13 | +0,01 | +0,88% | 122,10K | 31/05 | ||
Leo Global | 4,70 | 5,15 | 4,62 | +0,08 | +1,73% | 7,20M | 31/05 | ||
Light Up Total Solution PCL | 7,85 | 8,45 | 7,70 | -0,35 | -4,27% | 4,85M | 31/05 | ||
M Vision | 0,860 | 0,890 | 0,860 | 0,000 | 0,00% | 166,70K | 31/05 | ||
Maketowin Holding Public | 1,50 | 1,61 | 1,50 | -0,12 | -7,41% | 1,74M | 31/05 | ||
Market Connections Asia PCL | 2,28 | 2,42 | 2,28 | -0,08 | -3,39% | 2,81M | 31/05 | ||
Master Style PCL | 62,50 | 64,00 | 62,50 | -1,50 | -2,34% | 885,60K | 31/05 | ||
Masterkool Intl | 0,370 | 0,390 | 0,370 | -0,010 | -2,63% | 1,23M | 31/05 | ||
Megachem Thailand | 2,300 | 2,320 | 2,280 | +0,020 | +0,88% | 54,10K | 31/05 | ||
MEP Corporation PCL | 31,25 | 31,75 | 30,50 | 0,00 | 0,00% | 380,60K | 31/05 | ||
Meta | 0,150 | 0,150 | 0,140 | +0,010 | +7,14% | 286,10K | 31/05 | ||
Miss Grand International PCL | 22,80 | 23,30 | 22,80 | -0,20 | -0,87% | 631,40K | 31/05 | ||
Mitsib | 0,800 | 0,800 | 0,790 | 0,000 | 0,00% | 1,10M | 31/05 | ||
Moong Pattana Intl | 2,20 | 2,20 | 2,12 | +0,08 | +3,77% | 36,20K | 31/05 | ||
MORE Return | 0,07 | 0,08 | 0,07 | 0,00 | 0,00% | 372,30K | 31/05 | ||
Mudman | 1,600 | 1,600 | 1,590 | +0,020 | +1,27% | 38,70K | 31/05 | ||
Multibax | 3,200 | 3,200 | 3,180 | -0,020 | -0,62% | 4,70K | 31/05 | ||
NAT Absolute Tech PCL | 5,95 | 6,20 | 5,95 | -0,25 | -4,03% | 1,98M | 31/05 | ||
NCL Intl Logistics | 0,590 | 0,620 | 0,590 | 0,000 | 0,00% | 1,97M | 31/05 | ||
ND Rubber | 2,000 | 2,100 | 1,980 | -0,020 | -0,99% | 2,09M | 31/05 | ||
Netbay | 18,80 | 19,20 | 18,70 | -0,30 | -1,57% | 584,10K | 31/05 | ||
New Plus Knitting | 15,60 | 15,60 | 15,10 | +0,00 | +0,00% | 0 | 30/05 | ||
News Network | 0,02 | 0,02 | 0,01 | +0,01 | +100,00% | 27,51M | 31/05 | ||
Nforce Secure PCL | 17,50 | 17,80 | 17,30 | -0,10 | -0,57% | 349,50K | 31/05 | ||
Nutrition SC PCL | 13,20 | 13,30 | 12,90 | 0,00 | 0,00% | 31,30K | 31/05 | ||
PanelesMatic Solutions PCL | 1,67 | 1,69 | 1,66 | 0,00 | 0,00% | 45,30K | 31/05 | ||
Peer for You PCL | 0,33 | 0,35 | 0,33 | 0,00 | 0,00% | 3,27M | 31/05 | ||
Peerapat | 1,94 | 1,97 | 1,92 | +0,03 | +1,57% | 1,29M | 31/05 | ||
Phol Dhanya | 2,760 | 2,760 | 2,700 | +0,040 | +1,47% | 118,50K | 31/05 | ||
Pico | 4,74 | 4,74 | 4,74 | -0,18 | -3,66% | 1,50K | 31/05 | ||
Pilatus Marine PCL | 0,78 | 0,79 | 0,77 | -0,01 | -1,27% | 998,60K | 31/05 | ||
Pioneer Motor | 1,820 | 1,850 | 1,820 | 0,000 | 0,00% | 1,76M | 31/05 | ||
Planet Communication | 0,630 | 0,630 | 0,620 | +0,010 | +1,61% | 30,70K | 31/05 | ||
Porn Prom Metal | 2,22 | 2,26 | 2,18 | -0,02 | -0,89% | 394,60K | 31/05 | ||
Power Solution Tech | 0,51 | 0,53 | 0,51 | 0,00 | 0,00% | 7,50M | 31/05 | ||
Practical Solution PCL | 3,98 | 4,14 | 3,96 | -0,14 | -3,40% | 1,51M | 31/05 | ||
Premier Tank PCL | 1,51 | 1,51 | 1,49 | +0,02 | +1,34% | 8,90K | 31/05 | ||
President Automobile Industries PCL | 1,68 | 1,69 | 1,65 | +0,01 | +0,60% | 638,70K | 31/05 | ||
Primo Service Solutions PCL | 10,80 | 11,70 | 10,80 | -0,70 | -6,09% | 963,40K | 31/05 | ||
Prodigy | 2,720 | 2,720 | 2,640 | +0,020 | +0,74% | 9,70K | 31/05 | ||
Proen PCL | 1,68 | 1,72 | 1,65 | -0,02 | -1,18% | 423,20K | 31/05 | ||
Project Planning Service | 0,39 | 0,41 | 0,38 | 0,00 | 0,00% | 1,19M | 31/05 | ||
Prosper Engineering PCL | 1,25 | 1,27 | 1,24 | 0,00 | 0,00% | 48,40K | 31/05 | ||
Proud Real Estate | 1,840 | 1,870 | 1,800 | +0,010 | +0,55% | 1,03M | 31/05 | ||
PSG Corporation | 0,64 | 0,64 | 0,60 | +0,04 | +6,67% | 25,18M | 31/05 | ||
QTCG PCL | 0,65 | 0,69 | 0,65 | -0,03 | -4,41% | 5,54M | 31/05 | ||
Qualitech | 2,70 | 2,88 | 2,70 | -0,10 | -3,57% | 5,70K | 31/05 | ||
Raja Ferry Port | 1,350 | 1,370 | 1,350 | -0,030 | -2,17% | 1,30K | 31/05 | ||
Rayong Wire | 0,420 | 0,420 | 0,400 | -0,010 | -2,33% | 646,50K | 31/05 | ||
Readyplanet PCL | 8,70 | 8,75 | 8,35 | +0,40 | +4,82% | 58,20K | 31/05 | ||
Rhom Bho Property | 4,16 | 4,18 | 4,14 | 0,00 | 0,00% | 58,10K | 31/05 | ||
S A F Special Steel PCL | 0,71 | 0,72 | 0,69 | 0,00 | 0,00% | 82,20K | 31/05 | ||
SAAM Energy | 7,60 | 7,60 | 7,60 | +0,00 | +0,00% | 0,10K | 31/05 | ||
Sahathai Printing and Packaging | 14,90 | 15,00 | 14,60 | 0,00 | 0,00% | 151,40K | 31/05 | ||
Saintmed PCL | 5,30 | 5,60 | 5,30 | -0,25 | -4,50% | 83,10K | 31/05 | ||
Salee Colour | 1,280 | 1,280 | 1,250 | +0,010 | +0,79% | 49,10K | 31/05 | ||
Salee Industry | 0,70 | 0,72 | 0,70 | -0,01 | -1,41% | 118,70K | 31/05 | ||
Sanko Diecasting | 1,50 | 1,52 | 1,49 | -0,01 | -0,66% | 355,00K | 31/05 | ||
SCL Motor Part PCL | 1,80 | 1,87 | 1,80 | -0,05 | -2,70% | 4,92M | 31/05 | ||
Selic Corp | 3,520 | 3,680 | 3,280 | +0,120 | +3,53% | 9,70M | 31/05 | ||
Sena J Property PCL | 0,46 | 0,48 | 0,46 | -0,01 | -2,13% | 658,60K | 31/05 | ||
SGF Capital PCL | 0,32 | 0,33 | 0,32 | -0,01 | -3,03% | 174,20K | 31/05 | ||
Sherwood Chemicals | 3,70 | 3,78 | 3,62 | -0,10 | -2,63% | 70,60K | 31/05 | ||
Shrinkflex | 3,76 | 3,86 | 3,76 | -0,12 | -3,09% | 53,20K | 31/05 | ||
Siam Wellness | 7,10 | 7,20 | 7,00 | -0,10 | -1,39% | 1,67M | 31/05 | ||
Siamraj | 0,55 | 0,59 | 0,53 | +0,02 | +3,77% | 5,90K | 31/05 | ||
Silicon Craft Technology PCL | 5,55 | 5,55 | 5,20 | +0,40 | +7,77% | 2,50M | 31/05 | ||
Simat Tech | 1,270 | 1,270 | 1,240 | 0,000 | 0,00% | 191,30K | 31/05 | ||
Sirakorn PCL | 0,70 | 0,72 | 0,70 | 0,00 | 0,00% | 292,70K | 31/05 | ||
Sirisoft PCL | 5,95 | 6,00 | 5,90 | 0,00 | 0,00% | 73,50K | 31/05 | ||
Sivarom RE PCL | 1,12 | 1,15 | 1,09 | -0,02 | -1,75% | 2,07M | 31/05 | ||
Sky Tower | 0,07 | 0,08 | 0,07 | -0,01 | -12,50% | 637,90K | 31/05 | ||
Smart Concrete | 0,77 | 0,80 | 0,77 | -0,03 | -3,75% | 4,72M | 31/05 | ||
Sonic Interfreight | 1,86 | 1,94 | 1,85 | -0,03 | -1,59% | 6,71M | 31/05 | ||
SPVI | 2,700 | 2,740 | 2,660 | 0,000 | 0,00% | 252,60K | 31/05 | ||
STC Concrete Products PCL | 0,57 | 0,59 | 0,57 | -0,02 | -3,39% | 138,70K | 31/05 | ||
Stone One PCL | 1,79 | 1,84 | 1,79 | -0,04 | -2,19% | 780,20K | 31/05 | ||
Super Turtle PCL | 6,900 | 6,900 | 6,900 | 0,000 | 0,00% | 0,10K | 31/05 | ||
T S Flour Mill | 3,700 | 3,720 | 3,680 | +0,040 | +1,09% | 58,10K | 31/05 | ||
TAC Consumer | 4,96 | 5,05 | 4,92 | +0,04 | +0,81% | 4,68M | 31/05 | ||
Takuni Group | 0,96 | 0,98 | 0,96 | -0,01 | -1,03% | 393,30K | 31/05 | ||
Tapaco | 0,52 | 0,53 | 0,46 | +0,00 | +0,00% | 0 | 02/05 | ||
TBN Corporation PCL | 9,60 | 9,70 | 9,50 | -0,10 | -1,03% | 76,00K | 31/05 | ||
Techno Medical | 1,840 | 1,840 | 1,810 | +0,040 | +2,22% | 31,70K | 31/05 | ||
Teera Mongkol | 1,30 | 1,34 | 1,27 | +0,01 | +0,78% | 5,66M | 31/05 | ||
Terabyte Plus PCL | 2,02 | 2,14 | 2,02 | -0,06 | -2,88% | 3,02M | 31/05 | ||
Thai Enger Holding | 0,760 | 0,770 | 0,750 | 0,000 | 0,00% | 12,30K | 31/05 | ||
Thai Ha | 1,170 | 1,200 | 1,140 | +0,010 | +0,86% | 5,20K | 31/05 | ||
Thai Mitsuwa | 64,25 | 66,50 | 63,50 | -1,00 | -1,53% | 47,80K | 31/05 | ||
Thai Mui | 0,60 | 0,60 | 0,58 | +0,01 | +1,69% | 258,10K | 31/05 | ||
Thai Nakarin Hospital | 35,25 | 35,25 | 35,00 | +0,25 | +0,71% | 1,10K | 31/05 | ||
Thai Nondestructive | 0,18 | 0,19 | 0,17 | 0,00 | 0,00% | 615,50K | 31/05 | ||
Thai Parcel PCL | 1,15 | 1,23 | 1,15 | 0,00 | 0,00% | 159,00K | 31/05 | ||
Thai Plastic Industrial | 1,400 | 1,410 | 1,400 | -0,010 | -0,71% | 54,80K | 31/05 | ||
Thanapiriya | 3,660 | 3,740 | 3,640 | -0,040 | -1,08% | 285,70K | 31/05 | ||
Thanasiri | 1,530 | 1,550 | 1,450 | -0,010 | -0,65% | 8,70K | 31/05 | ||
Tirathai | 4,980 | 5,050 | 4,900 | 0,000 | 0,00% | 4,98M | 31/05 | ||
TMC Industrial | 1,14 | 1,18 | 1,14 | 0,00 | 0,00% | 188,30K | 31/05 | ||
TPC Power | 6,65 | 6,80 | 6,65 | -0,10 | -1,48% | 79,00K | 31/05 | ||
TQR PCL | 6,70 | 6,85 | 6,70 | -0,15 | -2,19% | 86,60K | 31/05 | ||
TRV Rubber Products PCL | 2,54 | 3,00 | 2,44 | +0,12 | +4,96% | 14,20K | 31/05 | ||
TV Direct | 0,32 | 0,33 | 0,31 | -0,01 | -3,03% | 613,60K | 31/05 | ||
TV Thunder | 0,45 | 0,46 | 0,45 | 0,00 | 0,00% | 169,40K | 31/05 | ||
Twenty Four Con and Supply PCL | 3,70 | 3,70 | 3,56 | +0,10 | +2,78% | 4,51M | 31/05 | ||
UBIS Asia | 2,20 | 2,52 | 2,20 | -0,28 | -11,29% | 446,70K | 31/05 | ||
Unimit Engineering | 1,70 | 1,71 | 1,70 | 0,00 | 0,00% | 78,40K | 31/05 | ||
Union Auction | 9,10 | 9,30 | 9,10 | -0,15 | -1,62% | 698,40K | 31/05 | ||
Union Petrochemical | 0,86 | 0,88 | 0,85 | -0,01 | -1,15% | 1,81M | 31/05 | ||
Unique Mining | 0,49 | 0,50 | 0,48 | -0,01 | -2,00% | 1,10K | 31/05 | ||
Utility Business Alliance PCL | 0,99 | 1,02 | 0,99 | -0,03 | -2,94% | 326,40K | 31/05 | ||
V L Enterprise | 1,150 | 1,190 | 1,150 | -0,050 | -4,17% | 5,75M | 31/05 | ||
Villa Kunalai Co | 1,59 | 1,59 | 1,56 | +0,01 | +0,63% | 27,60K | 31/05 | ||
Vintcom Tech | 3,100 | 3,120 | 3,080 | -0,020 | -0,64% | 11,20K | 31/05 | ||
Warrix Sport PCL | 5,70 | 5,80 | 5,55 | +0,05 | +0,88% | 605,50K | 31/05 | ||
Winner Group | 2,100 | 2,140 | 2,020 | +0,060 | +2,94% | 120,00K | 31/05 | ||
Winnergy Medical PCL | 2,40 | 2,40 | 2,38 | +0,02 | +0,84% | 45,10K | 31/05 | ||
YGGDRAZIL Group PCL | 6,80 | 6,90 | 6,80 | -0,10 | -1,45% | 798,20K | 31/05 | ||
Yong Concrete PCL | 1,97 | 2,00 | 1,97 | -0,02 | -1,01% | 270,00K | 31/05 | ||
Yuasa Battery | 11,40 | 11,50 | 11,40 | -0,20 | -1,72% | 7,60K | 31/05 | ||
Ziga Innovation | 2,160 | 2,280 | 2,160 | -0,100 | -4,42% | 2,08M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren