Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Alfa A | 11,800 | 12,000 | 11,750 | -0,130 | -1,09% | 21,98M | 31/05 | ||
Alpek SAB de CV | 14,640 | 14,900 | 14,050 | +0,310 | +2,17% | 6,07M | 31/05 | ||
Alsea | 67,520 | 69,010 | 65,000 | -0,870 | -1,28% | 1,62M | 31/05 | ||
Arca Continental | 173,06 | 174,44 | 162,18 | +10,02 | +6,11% | 9,37M | 31/05 | ||
Asur B | 570,56 | 575,85 | 563,44 | +1,98 | +0,35% | 1,44M | 31/05 | ||
Axtel Cpo | 1,650 | 1,670 | 1,600 | -0,030 | -1,80% | 209,22K | 31/05 | ||
Banco Del Bajio | 58,630 | 59,570 | 57,320 | -0,150 | -0,25% | 3,01M | 31/05 | ||
Becle | 31,320 | 32,120 | 31,000 | -0,510 | -1,61% | 2,09M | 31/05 | ||
Bimbo | 63,890 | 65,570 | 63,560 | -1,770 | -2,70% | 8,76M | 31/05 | ||
Bolsa Mexicana de Valores A | 31,100 | 31,600 | 30,600 | -0,490 | -1,56% | 2,82M | 31/05 | ||
Cemex | 12,770 | 13,000 | 12,700 | -0,220 | -1,69% | 199,32M | 31/05 | ||
Coca Cola Femsa L | 158,31 | 160,88 | 157,35 | -2,26 | -1,41% | 5,92M | 31/05 | ||
Controladora Vuela | 13,56 | 13,64 | 13,20 | -0,02 | -0,15% | 13,37M | 31/05 | ||
Corporacion Inmobiliaria Vesta SAB | 59,02 | 59,28 | 57,29 | +0,46 | +0,78% | 5,32M | 31/05 | ||
Credito Real SAPI | 0,35 | 0,41 | 0,35 | 0,00 | 0,00% | 0 | 31/05 | ||
El Puerto de Liverpool C | 128,10 | 132,94 | 127,34 | -4,13 | -3,10% | 193,75K | 31/05 | ||
Elektra | 1.099,39 | 1.117,46 | 1.091,09 | -2,90 | -0,26% | 57,40K | 31/05 | ||
Financiero Banorte | 161,370 | 163,570 | 153,270 | +5,550 | +3,57% | 26,76M | 31/05 | ||
Fomento Economico Mexicano UBD | 194,54 | 197,94 | 194,10 | -3,38 | -1,71% | 13,61M | 31/05 | ||
GCC SAB de CV | 184,930 | 186,180 | 180,030 | +1,150 | +0,62% | 534,26K | 31/05 | ||
Genomma Lab B | 17,770 | 18,560 | 17,270 | -0,900 | -4,84% | 5,83M | 31/05 | ||
Gentera SAB de CV | 26,330 | 26,660 | 25,760 | -0,220 | -0,83% | 10,07M | 31/05 | ||
Gmexico | 104,880 | 109,000 | 104,250 | -0,820 | -0,78% | 18,37M | 31/05 | ||
GMexico Transportes | 40,310 | 41,400 | 39,480 | +1,170 | +2,96% | 134,12K | 31/05 | ||
Gruma SAB de CV | 329,30 | 331,54 | 320,19 | +5,23 | +1,61% | 1,56M | 31/05 | ||
Grupo Aeroportuario del Pacifico B | 319,23 | 320,98 | 308,48 | +2,40 | +0,76% | 2,49M | 31/05 | ||
Grupo Carso A1 | 131,060 | 139,130 | 130,520 | -8,260 | -5,94% | 2,24M | 31/05 | ||
Grupo Comercial Chedraui B | 125,550 | 127,050 | 125,300 | -2,240 | -1,75% | 543,31K | 31/05 | ||
Grupo Financiero Inbursa | 45,590 | 46,790 | 45,120 | -1,350 | -2,89% | 6,19M | 31/05 | ||
Grupo Televisa Unit | 11,11 | 11,35 | 10,93 | +0,11 | +0,99% | 10,77M | 31/05 | ||
Grupo Traxion | 29,900 | 30,300 | 28,670 | +0,340 | +1,15% | 2,09M | 31/05 | ||
Herdez | 51,390 | 51,720 | 51,230 | -0,340 | -0,66% | 276,22K | 31/05 | ||
Kimberly-Clark de Mexico A | 35,590 | 36,350 | 35,460 | -0,530 | -1,46% | 11,80M | 31/05 | ||
La Comercial | 37,96 | 38,50 | 34,59 | +0,85 | +2,32% | 4,38M | 31/05 | ||
Megacable Cpo | 53,540 | 53,800 | 52,500 | +0,480 | +0,90% | 9,74M | 31/05 | ||
Nemak SAB de CV | 3,30 | 3,37 | 3,13 | +0,09 | +2,82% | 36,48M | 31/05 | ||
OMA B | 173,200 | 174,970 | 166,850 | +6,940 | +4,15% | 2,69M | 31/05 | ||
Orbia Advance | 27,660 | 28,660 | 27,500 | -0,900 | -3,13% | 9,67M | 31/05 | ||
Penoles | 268,52 | 269,93 | 260,29 | +1,78 | +0,67% | 1,72M | 31/05 | ||
PINFRA | 186,27 | 189,61 | 185,40 | -4,47 | -2,34% | 872,74K | 31/05 | ||
Qualitas Controladora | 218,68 | 220,65 | 214,95 | -3,70 | -1,67% | 637,30K | 31/05 | ||
Regional | 147,32 | 147,50 | 145,05 | +1,41 | +0,97% | 832,46K | 31/05 | ||
Rotoplas SA de CV | 29,13 | 29,45 | 28,65 | -0,06 | -0,21% | 1,06M | 31/05 | ||
Wal Mart de Mexico | 63,790 | 64,640 | 63,110 | +0,100 | +0,16% | 50,22M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren