Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 363,00 | 362,00 | 363,00 | 363,00 | +0,28% | 156,03K | 363,00+0,28% | 31/05 | |
CGP Capricorn Investment Group Ltd NM | 1.856,00 | 1.853,00 | 1.856,00 | 1.855,00 | +0,16% | 26,89K | 1.856,00+0,16% | 30/05 | |
TUC Trustco Group Holdings | 55,00 | 37,00 | 55,00 | 55,00 | +48,65% | 1 | 55,00+48,65% | 30/05 | |
BMN Bannerman Energy Ltd | 5.363,00 | 5.274,00 | 5.363,00 | 5.363,00 | +1,69% | 1 | 5.363,00+1,69% | 30/05 | |
OCG Oceana | 7.204,00 | 7.200,00 | 7.204,00 | 7.204,00 | +0,06% | 1 | 7.204,00+0,06% | 30/05 | |
SRH Shoprite Holdings Ltd | 25.371,00 | 26.444,00 | 25.371,00 | 25.371,00 | -4,06% | 1 | 25.371,00-4,06% | 30/05 | |
OMM Old Mutual Ltd | 1.074,00 | 1.131,00 | 1.074,00 | 1.074,00 | -5,04% | 1 | 1.074,00-5,04% | 30/05 | |
ANM Anglo American PLC | 59.072,00 | 59.899,00 | 59.072,00 | 59.072,00 | -1,38% | 1 | 59.072,00-1,38% | 30/05 | |
ARO Astoria Investments Ltd | 302,00 | 302,00 | 302,00 | 302,00 | 0,00% | 0 | 302,000,00% | 07/02 | |
DYL Deep Yellow | 1.955,00 | 1.970,00 | 1.955,00 | 1.955,00 | -0,76% | 1 | 1.955,00-0,76% | 30/05 |
Naam | Prijs |
---|---|
BMN Bannerman Energy | 5.363,00+89,00+1,69% |
ANM Anglo American | 59.072,00-827,00-1,38% |
TRW Truworths Int | 7.676,00-490,00-6,00% |
SLA Sanlam Ltd | 7.159,00-165,00-2,25% |
MMT Momentum Metropolitan Holdings | 2.126,00-62,00-2,83% |
Naam | Prijs |
---|---|
AOX Afrox | 2.900,000,000,00% |
BWL Barloworld Ltd | 9.145,000,000,00% |
OCG Oceana | 7.204,00+4,00+0,06% |
FST FirstRand Ltd | 6.448,00-342,00-5,04% |
SNB Standard Bank Grp | 17.618,00-941,00-5,07% |