Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Abbey Mortgage Bank | 2,88 | 2,88 | 2,88 | +0,18 | +6,67% | 67,15K | 31/05 | ||
Abctrans | 0,69 | 0,69 | 0,69 | +0,06 | +9,52% | 94,48K | 31/05 | ||
Academy Press | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Access Holdings | 17,20 | 17,25 | 17,20 | 0,00 | 0,00% | 43,41M | 31/05 | ||
Afrinsure | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 30/06 | ||
Afriprud | 6,70 | 6,70 | 6,70 | -0,30 | -4,29% | 215,80K | 31/05 | ||
Afromedia PLC | 0,24 | 0,24 | 0,24 | +0,00 | +0,00% | 0 | 10/07 | ||
Aiico | 1,02 | 1,05 | 0,99 | -0,01 | -0,98% | 59,11M | 31/05 | ||
Airtel Africa | 2.010,00 | 2.010,00 | 2.010,00 | -140,00 | -6,51% | 1,30K | 31/05 | ||
Aluminum Ex | 7,15 | 7,15 | 7,15 | 0,00 | 0,00% | 1,19K | 31/05 | ||
Arbico | 1,03 | 1,03 | 1,03 | 0,00 | 0,00% | 0 | 16/04 | ||
Asosavings | 0,50 | 0,50 | 0,50 | 0,00 | 0,00% | 0 | 24/06 | ||
Austin Laz | 2,00 | 2,00 | 2,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Berger Paints | 14,85 | 14,85 | 14,85 | -0,15 | -1,00% | 14,66K | 31/05 | ||
Betaglas | 53,50 | 53,50 | 53,50 | -5,90 | -9,93% | 41,12K | 31/05 | ||
Briclinks Africa | 6,25 | 6,25 | 6,25 | 0,00 | 0,00% | 0 | 30/05 | ||
BUA Cement | 128,90 | 128,90 | 128,90 | -14,30 | -9,99% | 37,57K | 31/05 | ||
BUA Foods | 342,00 | 342,00 | 342,00 | -37,90 | -9,98% | 4,15K | 31/05 | ||
Cadbury Nig | 15,20 | 15,20 | 15,20 | -0,80 | -5,00% | 617,08K | 31/05 | ||
Caverton Offshore Support | 1,350 | 1,360 | 1,360 | -0,010 | -0,74% | 532,39K | 31/05 | ||
Champion Brew | 3,15 | 3,15 | 3,15 | +0,15 | +5,00% | 48,36K | 31/05 | ||
Chams | 1,50 | 1,60 | 1,50 | -0,07 | -4,46% | 7,98M | 31/05 | ||
Chellarams | 4,00 | 4,00 | 4,00 | 0,00 | 0,00% | 0 | 28/05 | ||
Chemical and Allied Products | 34,45 | 34,45 | 34,45 | -0,50 | -1,43% | 756,30K | 31/05 | ||
Cileasing | 2,97 | 3,15 | 2,97 | -0,33 | -10,00% | 1,70M | 31/05 | ||
Conoil | 96,50 | 96,50 | 96,50 | -8,50 | -8,10% | 9,14K | 31/05 | ||
Consolidated Hallmark | 1,44 | 1,47 | 1,37 | +0,10 | +7,46% | 2,62M | 31/05 | ||
Cornerst | 1,90 | 1,90 | 1,89 | +0,14 | +7,95% | 1,29M | 31/05 | ||
Coronation Insurance | 0,65 | 0,65 | 0,65 | -0,05 | -7,14% | 292,09K | 31/05 | ||
Custodian Allied | 10,10 | 9,50 | 9,50 | +0,60 | +6,32% | 809,64K | 31/05 | ||
Cutix | 3,350 | 3,350 | 3,350 | -0,050 | -1,47% | 677,48K | 31/05 | ||
CWG | 5,600 | 5,600 | 5,600 | -0,250 | -4,27% | 24,41K | 31/05 | ||
Daarcomm | 0,57 | 0,57 | 0,57 | -0,06 | -9,52% | 31,60K | 31/05 | ||
Dangote Cement | 591,10 | 591,10 | 591,10 | -65,60 | -9,99% | 28,28K | 31/05 | ||
Dangote Sugar | 45,00 | 45,00 | 45,00 | -2,00 | -4,26% | 401,87K | 31/05 | ||
Deap Capital Management Trust | 0,44 | 0,40 | 0,40 | +0,04 | +10,00% | 461,97K | 31/05 | ||
DN Tyre and Rubber PLC | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 04/10 | ||
Ekocorp | 5,22 | 5,22 | 5,22 | 0,00 | 0,00% | 0 | 09/06 | ||
Ellah Lakes | 3,00 | 3,01 | 3,00 | -0,17 | -5,36% | 1,20M | 31/05 | ||
Eternaoil | 13,45 | 13,45 | 13,45 | +1,20 | +9,80% | 107,62K | 31/05 | ||
ETI | 21,30 | 21,30 | 21,30 | -0,35 | -1,62% | 2,08M | 31/05 | ||
Etranz | 5,500 | 5,500 | 5,500 | -0,100 | -1,79% | 30,51K | 31/05 | ||
Eunisell Interlinked | 2,950 | 2,950 | 2,950 | 0,000 | 0,00% | 0 | 19/03 | ||
FBN Holdings | 23,05 | 23,95 | 23,05 | -0,40 | -1,71% | 4,44M | 31/05 | ||
Fcmb | 8,000 | 8,000 | 7,500 | +0,050 | +0,63% | 13,49M | 31/05 | ||
Fidelitybk | 10,200 | 10,200 | 9,550 | +0,300 | +3,03% | 36,18M | 31/05 | ||
Fidson | 14,450 | 14,450 | 14,450 | -0,450 | -3,02% | 89,71K | 31/05 | ||
Flour Mills of Nigeria | 39,00 | 39,00 | 39,00 | +1,00 | +2,63% | 1,07M | 31/05 | ||
FTN Cocoa Processors PLC | 1,10 | 1,22 | 1,10 | -0,10 | -8,33% | 4,12M | 31/05 | ||
Geregu Power | 900,00 | 900,00 | 900,00 | -100,00 | -10,00% | 2,27K | 31/05 | ||
Golden Guinea Brew Plc | 3,45 | 3,45 | 3,45 | +0,00 | +0,00% | 0 | 30/05 | ||
Greif Nigeria | 5,45 | 5,45 | 5,45 | 0,00 | 0,00% | 0 | 06/06 | ||
Guaranty Trust Holding | 39,95 | 40,25 | 39,90 | +0,20 | +0,50% | 24,16M | 31/05 | ||
Guinea Insurance PLC | 0,30 | 0,31 | 0,30 | 0,00 | 0,00% | 983,78K | 31/05 | ||
Guinness Nigeria | 53,15 | 53,15 | 53,15 | +3,60 | +7,27% | 148,71K | 31/05 | ||
Honeywell Flour Mills Plc | 3,280 | 3,000 | 3,000 | -0,100 | -3,23% | 515,58K | 31/05 | ||
Ikeja | 6,700 | 6,700 | 6,700 | -0,600 | -8,22% | 113,83K | 31/05 | ||
Industrial Medical Gases Nigeria | 12,40 | 12,40 | 12,40 | 0,00 | 0,00% | 26,34K | 31/05 | ||
Infinity Trust Mortgage Bank | 6,34 | 6,34 | 6,34 | -0,70 | -9,94% | 1,00K | 31/05 | ||
Initiates | 1,77 | 1,77 | 1,73 | +0,05 | +2,91% | 2,86M | 31/05 | ||
International Breweries | 3,70 | 3,70 | 3,70 | +0,05 | +1,37% | 251,85K | 31/05 | ||
International Energy Insurance | 1,68 | 1,69 | 1,58 | +0,15 | +9,74% | 10,92M | 31/05 | ||
Jaiz Bank | 2,28 | 2,29 | 2,10 | +0,12 | +5,56% | 6,64M | 31/05 | ||
Japaul Gold Ventures | 2,01 | 2,14 | 2,00 | +0,06 | +2,96% | 8,49M | 31/05 | ||
John Holt PLC | 2,38 | 2,38 | 2,38 | +0,21 | +9,68% | 27,85K | 31/05 | ||
Julius Berger | 84,00 | 84,00 | 84,00 | -1,00 | -1,18% | 30,74K | 31/05 | ||
Lafarge Africa | 33,70 | 33,70 | 33,70 | -0,10 | -0,30% | 393,67K | 31/05 | ||
Lasaco Assurance PLC | 1,97 | 1,97 | 1,96 | 0,00 | 0,00% | 1,04M | 31/05 | ||
Learn Africa | 3,600 | 3,600 | 3,600 | +0,300 | +9,09% | 48,13K | 31/05 | ||
Linkassure | 0,85 | 0,85 | 0,85 | 0,00 | 0,00% | 686,42K | 31/05 | ||
Livestock | 1,74 | 1,66 | 1,65 | -0,12 | -6,78% | 1,26M | 31/05 | ||
Livingtrust Mortgage Bank | 2,92 | 2,92 | 2,92 | -0,32 | -9,88% | 41,10K | 31/05 | ||
Mansard Ins | 5,430 | 5,450 | 5,300 | +0,150 | +2,83% | 2,32M | 31/05 | ||
Maybaker | 6,030 | 6,030 | 6,030 | -0,670 | -10,00% | 283,67K | 31/05 | ||
McNichols | 1,10 | 1,10 | 1,10 | 0,00 | 0,00% | 28,76K | 31/05 | ||
Medview Airline | 1,500 | 1,500 | 1,500 | 0,000 | 0,00% | 0 | 26/06 | ||
Meyer | 5,00 | 5,00 | 5,00 | -0,30 | -5,66% | 6,10K | 31/05 | ||
Morison Industries | 4,89 | 4,89 | 4,89 | +0,44 | +9,89% | 25,30K | 31/05 | ||
Mrs | 121,50 | 121,50 | 121,50 | -13,50 | -10,00% | 2,30K | 31/05 | ||
MTN Nigeria | 234,00 | 230,00 | 230,00 | -0,50 | -0,22% | 2,92M | 31/05 | ||
Multi-Trex Integrated Foods | 0,36 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Multverse | 11,20 | 11,20 | 11,20 | -1,20 | -9,68% | 1,21K | 31/05 | ||
Mutual Benefits Assurance | 0,52 | 0,58 | 0,52 | -0,02 | -3,70% | 635,82K | 31/05 | ||
Nahco | 32,150 | 32,750 | 32,150 | +0,250 | +0,78% | 894,60K | 31/05 | ||
Nascon | 39,95 | 39,95 | 39,95 | -0,90 | -2,20% | 193,39K | 31/05 | ||
Ncr Nigeria | 3,89 | 3,89 | 3,89 | -0,43 | -9,95% | 0,00K | 31/05 | ||
Neimeth | 1,74 | 1,64 | 1,64 | -0,02 | -1,20% | 441,72K | 31/05 | ||
Nem | 8,150 | 8,000 | 8,000 | +0,100 | +1,27% | 760,40K | 31/05 | ||
Nestle Nigeria | 908,00 | 905,00 | 905,00 | +5,00 | +0,56% | 377,08K | 31/05 | ||
Nigerian Breweries | 26,95 | 26,50 | 26,50 | -0,05 | -0,19% | 1,31M | 31/05 | ||
Nigerian Enamelware PLC | 17,40 | 17,40 | 17,40 | 0,00 | 0,00% | 0 | 29/05 | ||
Nigerian Enrgy Setr Plc | 607,40 | 607,40 | 607,40 | +0,00 | +0,00% | 0 | 28/02 | ||
Nigerian Exchange | 22,25 | 22,25 | 22,25 | -1,35 | -5,72% | 283,86K | 31/05 | ||
Nigerins | 0,20 | 0,20 | 0,20 | 0,00 | 0,00% | 0 | 27/06 | ||
Northern Nigeria Flour Mills | 43,50 | 43,50 | 43,50 | -4,80 | -9,94% | 2,23K | 31/05 | ||
Notore Chemical Industries | 68,75 | 68,75 | 68,75 | +6,25 | +10,00% | 0,00K | 31/05 | ||
Npfmcrfbk | 1,600 | 1,630 | 1,600 | 0,000 | 0,00% | 6,53M | 31/05 | ||
Oando Plc | 11,20 | 11,95 | 11,00 | +0,90 | +8,26% | 14,05M | 31/05 | ||
Okomu Oil Palm | 249,30 | 249,30 | 249,30 | -6,40 | -2,50% | 3,75K | 31/05 | ||
Omatek Ventures | 0,64 | 0,64 | 0,64 | 0,00 | 0,00% | 853,21K | 31/05 | ||
Pharmdeko | 1,830 | 1,830 | 1,830 | 0,000 | 0,00% | 0 | 10/07 | ||
Premier Paints | 9,00 | 9,00 | 9,00 | 0,00 | 0,00% | 0 | 03/06 | ||
Presco | 260,00 | 260,00 | 260,00 | -7,20 | -2,69% | 242,61K | 31/05 | ||
Prestige | 0,58 | 0,58 | 0,56 | +0,02 | +3,70% | 1,55M | 31/05 | ||
PZ Cussons Nigeria | 21,10 | 22,00 | 22,00 | -0,90 | -4,09% | 1,37M | 31/05 | ||
Redstarex | 3,22 | 3,22 | 3,22 | -0,15 | -4,45% | 3,52K | 31/05 | ||
Regal Insurance | 0,36 | 0,36 | 0,34 | -0,01 | -2,70% | 3,52M | 31/05 | ||
Resort Savings and Loans | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Ronchess Global Resources | 81,00 | 81,00 | 81,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Royalex | 0,56 | 0,60 | 0,60 | -0,04 | -6,67% | 167,88K | 31/05 | ||
Rtbriscoe | 0,48 | 0,48 | 0,48 | +0,04 | +9,09% | 220,06K | 31/05 | ||
SCOA Nigeria | 1,940 | 1,940 | 1,940 | -0,210 | -9,77% | 0,02K | 31/05 | ||
Secure Electronic Tech | 0,50 | 0,50 | 0,50 | +0,04 | +8,70% | 82,50K | 31/05 | ||
Seplat Petroleum | 3.700,00 | 3.700,00 | 3.700,00 | +290,00 | +8,50% | 103,88K | 31/05 | ||
Skye Shelter Fund | 111,45 | 111,45 | 111,45 | +0,00 | +0,00% | 0 | 28/05 | ||
Skyway Aviation Handling Company | 22,15 | 22,15 | 22,15 | +1,75 | +8,58% | 10,09K | 31/05 | ||
Sovereign Trust Insurance Plc | 0,38 | 0,45 | 0,41 | +0,03 | +7,32% | 2,91M | 31/05 | ||
Staco Insurance | 0,48 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
STANBIC IBTC Bank | 54,85 | 54,85 | 54,85 | +2,85 | +5,48% | 17,79K | 31/05 | ||
Standard Alliance Insurance | 0,20 | 0,00 | 0,00 | 0,00 | 0,00% | 0 | 04/02 | ||
Sterling Bank | 4,190 | 4,070 | 4,040 | +0,010 | +0,25% | 1,06M | 31/05 | ||
Sunu Assurances | 1,33 | 1,33 | 1,33 | +0,04 | +3,10% | 70,43K | 31/05 | ||
Tantalizers | 0,50 | 0,50 | 0,45 | +0,01 | +2,04% | 2,61M | 31/05 | ||
Thomaswy | 1,60 | 1,60 | 1,60 | -0,17 | -9,60% | 107,90K | 31/05 | ||
Total Nig | 353,60 | 353,60 | 353,60 | +32,10 | +9,98% | 10,47K | 31/05 | ||
Tourist Company of Nigeria | 2,75 | 2,75 | 2,75 | +0,00 | +0,00% | 0 | 22/05 | ||
Transcorp | 11,150 | 11,150 | 11,150 | -0,450 | -3,88% | 3,28M | 31/05 | ||
Transcorp Hotels | 89,95 | 89,95 | 89,95 | -4,84 | -5,11% | 46,31K | 31/05 | ||
Transexpr | 1,37 | 1,37 | 1,37 | +0,00 | +0,00% | 0 | 30/05 | ||
Tripple Gee and Co | 3,72 | 3,72 | 3,72 | -0,41 | -9,93% | 10,80K | 31/05 | ||
UAC Of Nigeria | 13,50 | 13,50 | 13,50 | 0,00 | 0,00% | 34,93K | 31/05 | ||
UBA | 22,20 | 22,65 | 22,20 | -0,40 | -1,77% | 13,40M | 31/05 | ||
UH REIT | 33,30 | 33,30 | 33,30 | 0,00 | 0,00% | 0 | 17/05 | ||
Unilever Nigeria | 15,35 | 15,35 | 15,35 | +0,30 | +1,99% | 161,69K | 31/05 | ||
Union Dicon Salt | 8,45 | 8,45 | 8,45 | +0,35 | +4,32% | 0,40K | 31/05 | ||
United Capital | 18,950 | 18,500 | 18,050 | +0,450 | +2,49% | 1,79M | 31/05 | ||
Unitybank | 1,53 | 1,53 | 1,53 | 0,00 | 0,00% | 207,49K | 31/05 | ||
Universal Insurance PLC | 0,35 | 0,35 | 0,34 | +0,02 | +6,06% | 2,94M | 31/05 | ||
University Pre | 2,400 | 2,400 | 2,400 | +0,050 | +2,13% | 230,22K | 31/05 | ||
UPDC | 1,33 | 1,34 | 1,34 | +0,12 | +9,84% | 736,49K | 31/05 | ||
UPDC REIT | 4,20 | 4,20 | 4,20 | 0,00 | 0,00% | 331,28K | 31/05 | ||
Veritas Kapital | 0,59 | 0,59 | 0,55 | 0,00 | 0,00% | 9,56M | 31/05 | ||
Vitafoam Nig | 18,00 | 18,00 | 18,00 | +1,00 | +5,88% | 376,30K | 31/05 | ||
Wema Bank | 6,90 | 6,90 | 6,90 | -0,10 | -1,43% | 958,57K | 31/05 | ||
Zenith Bank | 33,00 | 33,75 | 33,00 | 0,00 | 0,00% | 111,13M | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren