Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
47,34 | 47,36 | 46,75 | +0,94% | 89,3K | xx.xx | ||
43,16 | 43,24 | 42,46 | +1,27% | 73,72K | xx.xx | ||
56,25 | 56,85 | 51,05 | +8,80% | 200,66K | xx.xx | ||
80,10 | 80,35 | 74,90 | +5,19% | 130,33K | xx.xx | ||
14,14 | 14,26 | 13,98 | -0,14% | 532,65K | xx.xx | ||
16,44 | 16,44 | 16,15 | +1,26% | 194,89K | xx.xx | ||
7,270 | 7,325 | 7,225 | -0,62% | 102,79K | xx.xx | ||
18,60 | 18,66 | 18,40 | +0,24% | 314,82K | xx.xx | ||
11,010 | 11,065 | 10,670 | +3,82% | 531,98K | xx.xx | ||
12,550 | 12,670 | 12,430 | +0,28% | 427,85K | xx.xx | ||
39,84 | 39,98 | 39,55 | +0,91% | 196,43K | xx.xx | ||
8,14 | 8,15 | 7,87 | +2,31% | 457,66K | xx.xx | ||
18,59 | 18,66 | 18,16 | +2,26% | 114,35K | xx.xx | ||
33,28 | 33,57 | 33,11 | -0,21% | 206,92K | xx.xx | ||
2,49 | 2,61 | 2,49 | -4,38% | 353,81K | xx.xx | ||
3,550 | 3,561 | 3,513 | -0,60% | 4,45M | xx.xx | ||
3,5950 | 3,5950 | 3,5080 | +1,52% | 732,56K | xx.xx | ||
19,69 | 19,71 | 19,40 | +1,97% | 505,82K | xx.xx | ||
6,730 | 6,770 | 6,640 | +0,45% | 48,11K | xx.xx | ||
11,785 | 11,785 | 11,360 | +4,06% | 5,01M | xx.xx | ||
10,200 | 10,200 | 10,000 | +0,49% | 2,88K | xx.xx | ||
9,620 | 9,640 | 9,500 | -0,21% | 1,93K | xx.xx | ||
1,894 | 1,898 | 1,866 | +1,18% | 77,45K | xx.xx | ||
4,168 | 4,186 | 4,062 | +1,56% | 146,76K | xx.xx | ||
14,200 | 14,250 | 13,950 | +2,16% | 1,22K | xx.xx | ||
2,8545 | 2,8550 | 2,7525 | +3,89% | 223,01K | xx.xx | ||
16,56 | 16,80 | 16,34 | -0,24% | 17,06K | xx.xx | ||
36,26 | 36,34 | 35,88 | 0,00% | 46,96K | xx.xx | ||
16,90 | 16,92 | 16,46 | +0,96% | 23,2K | xx.xx | ||
23,86 | 24,24 | 23,54 | -1,16% | 95,3K | xx.xx | ||
14,56 | 14,66 | 14,50 | -0,68% | 5,37K | xx.xx | ||
31,90 | 32,00 | 31,70 | +0,79% | 1,71K | xx.xx | ||
37,35 | 37,65 | 37,15 | +0,40% | 3,2K | xx.xx | ||
37,37 | 37,67 | 37,11 | +0,24% | 53,02K | xx.xx | ||
1,924 | 1,950 | 1,918 | +0,10% | 64,04K | xx.xx | ||
3,41 | 3,43 | 3,30 | +3,33% | 110,36K | xx.xx | ||
22,60 | 22,70 | 22,00 | +1,80% | 765 | xx.xx | ||
23,49 | 23,54 | 23,04 | +1,29% | 254,22K | xx.xx | ||
8,380 | 8,400 | 8,340 | -0,48% | 4,84K | xx.xx | ||
17,480 | 17,600 | 17,360 | +0,34% | 11,17K | xx.xx | ||
88,4000 | 88,6000 | 84,3500 | +4,62% | 39,79K | xx.xx | ||
13,8400 | 13,8700 | 13,7300 | +0,22% | 42,4K | xx.xx | ||
5,880 | 5,880 | 5,790 | +0,17% | 10,03K | xx.xx | ||
8,8800 | 8,9000 | 8,7600 | +0,23% | 26,77K | xx.xx | ||
25,1000 | 25,9500 | 24,3500 | -3,65% | 18,36K | xx.xx | ||
39,00 | 39,00 | 37,50 | +1,69% | 18,4K | xx.xx | ||
4,44 | 4,46 | 4,40 | +0,79% | 14,57K | xx.xx | ||
9,54 | 9,57 | 9,20 | +3,19% | 329,3K | xx.xx | ||
25,50 | 25,70 | 25,20 | -0,78% | 1,06K | xx.xx | ||
3,01 | 3,04 | 3,00 | +0,33% | 827 | xx.xx | ||
10,44 | 10,49 | 10,10 | -0,10% | 79,71K | xx.xx | ||
2,12 | 2,13 | 2,10 | +0,24% | 9,3K | xx.xx | ||
4,21 | 4,26 | 4,20 | -0,64% | 583,59K | xx.xx |