Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3165 | 0,3205 | 0,3100 | -0,0035 | -1,09% | 162,34K | 31/05 | ||
Aktia Bank | 9,450 | 9,500 | 9,380 | +0,040 | +0,43% | 20,41K | 31/05 | ||
Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | 0,00 | 1,55% | 51,48K | 31/05 | ||
Alma Media | 10,600 | 10,700 | 10,500 | -0,050 | -0,47% | 2,73K | 31/05 | ||
Anora Group | 4,66 | 4,66 | 4,56 | +0,08 | +1,75% | 28,43K | 31/05 | ||
Apetit | 13,90 | 13,90 | 13,75 | -0,05 | -0,36% | 0,56K | 31/05 | ||
Aspo Oyj | 6,000 | 6,020 | 5,980 | +0,020 | +0,33% | 7,84K | 31/05 | ||
Aspocomp Group | 3,250 | 3,290 | 3,250 | -0,010 | -0,31% | 0,21K | 31/05 | ||
Atria Oyj | 9,700 | 9,840 | 9,660 | -0,140 | -1,42% | 9,91K | 31/05 | ||
Bank of Aland PLC | 33,800 | 33,900 | 33,200 | +0,400 | +1,20% | 1,27K | 31/05 | ||
Bank of Aland PLC A | 34,80 | 34,80 | 33,60 | +1,30 | +3,88% | 0,16K | 31/05 | ||
Biohit | 1,920 | 1,985 | 1,915 | -0,065 | -3,27% | 13,14K | 31/05 | ||
Bittium | 7,040 | 7,060 | 6,840 | +0,160 | +2,33% | 27,35K | 31/05 | ||
Boreo Oyj | 19,950 | 20,000 | 19,950 | +0,150 | +0,76% | 0,05K | 31/05 | ||
CapMan B | 1,910 | 1,910 | 1,888 | +0,014 | +0,74% | 82,88K | 31/05 | ||
Cargotec Corp | 76,45 | 76,95 | 75,65 | -1,75 | -2,24% | 45,00K | 31/05 | ||
Citycon | 4,334 | 4,352 | 4,100 | +0,206 | +4,99% | 841,58K | 31/05 | ||
Componenta | 3,030 | 3,100 | 2,950 | +0,180 | +6,32% | 108,51K | 31/05 | ||
Consti Yhtiot Oy | 10,25 | 10,35 | 10,00 | +0,15 | +1,49% | 1,52K | 31/05 | ||
Digia | 5,460 | 5,740 | 5,440 | +0,020 | +0,37% | 5,41K | 31/05 | ||
Digitalist Oyj | 0,0076 | 0,0076 | 0,0074 | +0,0002 | +2,70% | 165,79K | 31/05 | ||
Dovre Group | 0,3730 | 0,3730 | 0,3720 | 0,0000 | 0,00% | 4,26K | 31/05 | ||
Eezy | 1,42 | 1,47 | 1,42 | +0,02 | +1,07% | 23,17K | 31/05 | ||
Elecster | 4,860 | 4,860 | 4,860 | -0,100 | -2,02% | 0,05K | 31/05 | ||
Elisa Corporat. | 42,70 | 42,78 | 41,74 | +0,82 | +1,96% | 186,42K | 31/05 | ||
Endomines AB | 6,98 | 7,00 | 6,82 | -0,02 | -0,29% | 2,72K | 31/05 | ||
Enento Plc | 18,120 | 18,320 | 18,080 | 0,000 | 0,00% | 5,11K | 31/05 | ||
Enersense | 2,56 | 2,58 | 2,52 | +0,03 | +1,19% | 12,19K | 31/05 | ||
EQ Plc | 14,300 | 14,350 | 14,100 | +0,200 | +1,42% | 1,25K | 31/05 | ||
Etteplan | 13,350 | 13,400 | 13,150 | -0,200 | -1,48% | 2,76K | 31/05 | ||
Evli Pankki Oyj | 19,700 | 19,700 | 19,550 | +0,150 | +0,77% | 0,59K | 31/05 | ||
Exel Composites Oyj | 0,307 | 0,348 | 0,302 | -0,013 | -4,06% | 208,16K | 31/05 | ||
Finnair Oyj | 2,8325 | 2,8680 | 2,8000 | +0,0405 | +1,45% | 350,08K | 31/05 | ||
Fiskars | 16,62 | 16,74 | 16,44 | -0,12 | -0,72% | 8,58K | 31/05 | ||
Fortum | 14,04 | 14,18 | 13,99 | -0,05 | -0,35% | 630,69K | 31/05 | ||
FSecure Oyj | 2,25 | 2,33 | 2,12 | +0,09 | +4,18% | 391,42K | 31/05 | ||
Glaston Corp | 0,8320 | 0,8700 | 0,8320 | -0,0220 | -2,58% | 112,72K | 31/05 | ||
Gofore | 26,2000 | 26,5500 | 25,2500 | +0,9500 | +3,76% | 43,41K | 31/05 | ||
Harvia Oyj | 43,80 | 43,85 | 41,35 | +2,30 | +5,54% | 55,40K | 31/05 | ||
HKFoods Oyj | 0,704 | 0,716 | 0,702 | -0,006 | -0,85% | 29,45K | 31/05 | ||
Honkarakenne Oyj | 3,230 | 3,240 | 3,120 | -0,010 | -0,31% | 2,97K | 31/05 | ||
Huhtamaki | 37,14 | 37,20 | 36,94 | +0,20 | +0,54% | 62,12K | 31/05 | ||
Ilkka 2 | 3,200 | 3,200 | 3,170 | +0,010 | +0,31% | 2,40K | 31/05 | ||
Incap Oyj | 11,9200 | 12,0000 | 11,8500 | -0,1200 | -1,00% | 10,10K | 31/05 | ||
Innofactor PLC | 1,290 | 1,295 | 1,285 | 0,000 | 0,00% | 2,87K | 31/05 | ||
Investors House | 5,280 | 5,320 | 5,280 | -0,040 | -0,75% | 0,10K | 31/05 | ||
Kamux Suomi | 6,170 | 6,170 | 5,750 | +0,310 | +5,29% | 255,56K | 31/05 | ||
Kemira Oy | 21,68 | 21,68 | 21,30 | +0,14 | +0,65% | 53,03K | 31/05 | ||
Keskisuomalainen Oyj | 8,380 | 8,380 | 8,340 | 0,000 | 0,00% | 0,21K | 31/05 | ||
Kesko | 17,32 | 17,32 | 17,06 | +0,18 | +1,05% | 53,12K | 31/05 | ||
Kesko | 16,73 | 16,85 | 16,62 | +0,03 | +0,15% | 248,96K | 31/05 | ||
Kesla A | 3,980 | 3,980 | 3,840 | -0,020 | -0,50% | 1,93K | 31/05 | ||
KH Group | 0,530 | 0,538 | 0,530 | -0,002 | -0,38% | 22,50K | 31/05 | ||
Kojamo | 10,15 | 10,15 | 9,85 | +0,23 | +2,32% | 207,06K | 31/05 | ||
Kone Corporation | 47,37 | 47,56 | 47,13 | +0,01 | +0,02% | 274,88K | 31/05 | ||
Konecranes | 52,50 | 52,75 | 52,25 | -0,10 | -0,19% | 56,47K | 31/05 | ||
Koskisen | 7,74 | 7,74 | 7,32 | +0,36 | +4,88% | 5,28K | 31/05 | ||
Kreate Group Oyj | 8,00 | 8,02 | 7,92 | +0,04 | +0,50% | 1,70K | 31/05 | ||
Lamor | 2,15 | 2,20 | 2,06 | -0,03 | -1,38% | 60,84K | 31/05 | ||
Lassila & Tikanoja Oyj | 8,98 | 9,00 | 8,82 | +0,09 | +1,01% | 29,18K | 31/05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Lindex Oyj | 3,42 | 3,44 | 3,33 | +0,05 | +1,34% | 125,93K | 31/05 | ||
Mandatum Oyj | 4,13 | 4,16 | 4,00 | +0,14 | +3,45% | 1,62M | 31/05 | ||
Marimekko | 16,02 | 16,02 | 14,90 | +0,92 | +6,09% | 88,94K | 31/05 | ||
Martela A | 1,135 | 1,170 | 1,110 | 0,000 | 0,00% | 13,44K | 31/05 | ||
Metsa Board A | 8,520 | 8,620 | 8,520 | 0,000 | 0,00% | 0,68K | 31/05 | ||
Metsa Board Oyj | 7,790 | 7,810 | 7,700 | +0,055 | +0,71% | 105,00K | 31/05 | ||
Metso Oyj | 10,985 | 11,145 | 10,960 | -0,060 | -0,54% | 536,14K | 31/05 | ||
Musti | 24,60 | 25,90 | 24,60 | -1,00 | -3,91% | 101,09K | 31/05 | ||
Neste Oyj | 19,26 | 19,32 | 19,05 | +0,24 | +1,26% | 10,92M | 31/05 | ||
NoHo Partners | 8,800 | 8,800 | 8,300 | +0,520 | +6,28% | 57,45K | 31/05 | ||
Nokia Oyj | 3,577 | 3,584 | 3,549 | +0,019 | +0,52% | 6,02M | 31/05 | ||
Nokian Renkaat | 8,45 | 8,46 | 8,32 | +0,03 | +0,33% | 305,65K | 31/05 | ||
Nordea Bank | 11,310 | 11,320 | 11,215 | +0,080 | +0,71% | 3,98M | 31/05 | ||
Nurminen | 1,130 | 1,160 | 1,130 | -0,005 | -0,44% | 19,96K | 31/05 | ||
Olvi A | 31,95 | 32,15 | 31,85 | +0,15 | +0,47% | 10,18K | 31/05 | ||
Oma Saastopankki | 15,90 | 15,90 | 15,60 | +0,30 | +1,92% | 11,85K | 31/05 | ||
Optomed | 7,40 | 7,47 | 6,38 | +0,80 | +12,12% | 419,54K | 31/05 | ||
Oriola KD A | 1,040 | 1,050 | 1,040 | 0,000 | 0,00% | 4,47K | 31/05 | ||
Oriola KD B | 0,954 | 0,954 | 0,935 | +0,007 | +0,74% | 59,71K | 31/05 | ||
Orion A | 38,65 | 38,75 | 37,10 | +1,55 | +4,18% | 42,42K | 31/05 | ||
Orion B | 37,48 | 37,80 | 36,90 | +0,51 | +1,38% | 893,51K | 31/05 | ||
Orthex Oyj | 6,74 | 6,82 | 6,50 | -0,02 | -0,30% | 3,47K | 31/05 | ||
Outokumpu oyj | 3,8190 | 3,8510 | 3,7870 | +0,0290 | +0,77% | 531,24K | 31/05 | ||
Ovaro Kiinteistosijoitus | 4,19 | 4,21 | 4,19 | +0,07 | +1,70% | 2,88K | 31/05 | ||
Panostaja | 0,389 | 0,398 | 0,350 | -0,003 | -0,77% | 12,96K | 31/05 | ||
Pihlajalinna Oy | 9,30 | 9,36 | 9,28 | +0,14 | +1,53% | 2,13K | 31/05 | ||
Ponsse | 24,400 | 24,800 | 24,100 | +0,100 | +0,41% | 17,16K | 31/05 | ||
PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0,22K | 31/05 | ||
Purmo Oyj | 10,50 | 10,55 | 10,50 | 0,00 | 0,00% | 20,57K | 31/05 | ||
Puuilo Oyj | 10,57 | 10,70 | 10,00 | +0,26 | +2,52% | 380,88K | 31/05 | ||
QPR Software | 0,540 | 0,590 | 0,540 | -0,050 | -8,47% | 1,73K | 31/05 | ||
Qt | 80,9500 | 81,6500 | 79,4500 | +0,6000 | +0,75% | 21,60K | 31/05 | ||
Raisio | 1,946 | 1,946 | 1,928 | +0,014 | +0,72% | 49,96K | 31/05 | ||
Rapala Vmc | 2,990 | 3,000 | 2,700 | +0,040 | +1,36% | 1,73K | 31/05 | ||
Raute | 11,050 | 11,050 | 10,900 | +0,150 | +1,38% | 0,98K | 31/05 | ||
Reka Industrial Oyj | 5,320 | 5,420 | 5,320 | +0,080 | +1,53% | 5,31K | 31/05 | ||
Relais | 12,90 | 12,90 | 12,90 | +0,10 | +0,78% | 0,86K | 31/05 | ||
Remedy Entertainment | 21,100 | 22,350 | 19,640 | +0,750 | +3,69% | 69,25K | 31/05 | ||
Revenio Group Co | 28,30 | 29,80 | 28,12 | -0,82 | -2,82% | 123,89K | 31/05 | ||
Robit Oyj | 1,70 | 1,74 | 1,68 | -0,04 | -2,31% | 6,85K | 31/05 | ||
Saga Furs Oyj | 10,40 | 10,40 | 10,20 | 0,00 | 0,00% | 0 | 30/05 | ||
Sampo Plc | 39,44 | 40,29 | 39,44 | -0,51 | -1,28% | 8,13M | 31/05 | ||
Sanoma-corp | 7,540 | 7,580 | 7,070 | +0,320 | +4,43% | 200,10K | 31/05 | ||
Scanfil | 7,760 | 7,930 | 7,760 | -0,120 | -1,52% | 6,84K | 31/05 | ||
Siili Solutions Oyj | 7,94 | 8,04 | 7,90 | +0,04 | +0,51% | 5,62K | 31/05 | ||
Sitowise Group Oyj | 2,88 | 2,89 | 2,83 | +0,04 | +1,41% | 8,10K | 31/05 | ||
Solteq | 0,596 | 0,622 | 0,590 | +0,014 | +2,41% | 17,10K | 31/05 | ||
Sotkamo Silver AB | 0,1662 | 0,1700 | 0,1650 | -0,0014 | -0,84% | 893,58K | 31/05 | ||
SRV Group | 6,300 | 6,640 | 6,260 | -0,160 | -2,48% | 18,58K | 31/05 | ||
SSAB AB | 5,332 | 5,408 | 5,320 | -0,010 | -0,19% | 13,25K | 31/05 | ||
SSAB AB | 5,328 | 5,400 | 5,290 | +0,014 | +0,26% | 932,56K | 31/05 | ||
SSH Communications Security | 1,280 | 1,295 | 1,250 | 0,000 | 0,00% | 12,71K | 31/05 | ||
Stora Enso (HE) | 13,600 | 13,600 | 13,350 | +0,150 | +1,12% | 0,40K | 31/05 | ||
Stora Enso OYJ | 13,440 | 13,600 | 13,380 | -0,105 | -0,78% | 734,09K | 31/05 | ||
Suominen Oyj | 2,7300 | 2,7400 | 2,7000 | -0,0100 | -0,36% | 4,06K | 31/05 | ||
Taaleri | 8,58 | 8,67 | 8,27 | +0,26 | +3,13% | 83,07K | 31/05 | ||
Talenom Oyj | 5,00 | 5,32 | 5,00 | -0,28 | -5,30% | 222,47K | 31/05 | ||
Tallink | 0,778 | 0,798 | 0,760 | +0,004 | +0,52% | 82,95K | 31/05 | ||
Tecnotree Oyj | 5,2650 | 5,3800 | 5,2010 | +0,0050 | +0,10% | 4,62K | 31/05 | ||
Teleste | 2,970 | 2,970 | 2,970 | -0,010 | -0,34% | 0,02K | 31/05 | ||
Telia Company | 2,382 | 2,382 | 2,357 | +0,028 | +1,19% | 468,25K | 31/05 | ||
Terveystalo | 8,8900 | 8,9000 | 8,7300 | +0,1800 | +2,07% | 26,26K | 31/05 | ||
TietoEVRY | 18,54 | 18,58 | 18,36 | -0,05 | -0,27% | 114,97K | 31/05 | ||
Tokmanni | 13,5900 | 13,5900 | 13,2700 | +0,1200 | +0,89% | 69,58K | 31/05 | ||
Trainers House | 2,0700 | 2,2200 | 2,0700 | -0,1200 | -5,48% | 1,10K | 31/05 | ||
Tulikivi A | 0,4380 | 0,4380 | 0,4150 | +0,0190 | +4,53% | 61,44K | 31/05 | ||
United Bankers Oyj | 17,95 | 18,65 | 17,30 | +0,50 | +2,87% | 1,42K | 31/05 | ||
UPM-Kymmene | 35,15 | 35,30 | 34,84 | +0,05 | +0,14% | 419,73K | 31/05 | ||
Vaisala A | 39,75 | 41,25 | 39,75 | -1,20 | -2,93% | 31,20K | 31/05 | ||
Valmet | 24,62 | 24,63 | 24,36 | +0,20 | +0,82% | 726,54K | 31/05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,26 | 2,28 | 2,23 | +0,04 | +1,57% | 2,94K | 31/05 | ||
Viking Line | 23,40 | 23,40 | 22,00 | +1,40 | +6,36% | 18,13K | 31/05 | ||
Wartsila | 19,30 | 19,52 | 19,22 | -0,11 | -0,57% | 433,28K | 31/05 | ||
Wetteri Oyj | 0,480 | 0,489 | 0,480 | -0,010 | -2,04% | 85,22K | 31/05 | ||
WithSecure Oyj | 1,100 | 1,124 | 1,090 | -0,010 | -0,90% | 47,16K | 31/05 | ||
Wulff Group | 2,450 | 2,520 | 2,420 | -0,010 | -0,41% | 0,69K | 31/05 | ||
YIT | 2,40 | 2,53 | 2,40 | -0,13 | -5,22% | 598,34K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren