Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
2,55 | 2,61 | 2,51 | -2,00% | 290,78K | xx.xx | ||
9,300 | 9,300 | 9,150 | +1,97% | 26,93K | xx.xx | ||
33,80 | 33,80 | 33,00 | +0,60% | 70 | xx.xx | ||
33,300 | 33,600 | 33,200 | +0,60% | 1,06K | xx.xx | ||
10,050 | 10,150 | 10,050 | -0,99% | 2,54K | xx.xx | ||
5,980 | 6,060 | 5,960 | 0,00% | 2,54K | xx.xx | ||
9,620 | 9,640 | 9,500 | -0,21% | 1,93K | xx.xx | ||
1,894 | 1,898 | 1,866 | +1,18% | 77,45K | xx.xx | ||
5,500 | 5,580 | 5,460 | 0,00% | 4,88K | xx.xx | ||
6,980 | 7,020 | 6,920 | +1,16% | 8,55K | xx.xx | ||
14,200 | 14,250 | 13,950 | +2,16% | 1,22K | xx.xx | ||
13,000 | 13,050 | 13,000 | -0,38% | 1,56K | xx.xx | ||
2,8545 | 2,8550 | 2,7525 | +3,89% | 223,01K | xx.xx | ||
1,126 | 1,128 | 1,094 | +2,93% | 26,3K | xx.xx | ||
12,7300 | 12,8100 | 12,4400 | +1,92% | 30,14K | xx.xx | ||
8,89 | 8,93 | 8,80 | +0,57% | 18,02K | xx.xx | ||
14,56 | 14,66 | 14,50 | -0,68% | 5,37K | xx.xx | ||
1,015 | 1,030 | 1,015 | -0,49% | 1,87K | xx.xx | ||
0,931 | 0,946 | 0,931 | -1,48% | 43,88K | xx.xx | ||
31,90 | 32,00 | 31,70 | +0,79% | 1,71K | xx.xx | ||
25,400 | 25,800 | 25,400 | -1,17% | 2,87K | xx.xx | ||
1,924 | 1,950 | 1,918 | +0,10% | 64,04K | xx.xx | ||
2,750 | 2,750 | 2,710 | 0,00% | 909 | xx.xx | ||
7,360 | 7,400 | 7,310 | -0,41% | 13,55K | xx.xx | ||
3,41 | 3,43 | 3,30 | +3,33% | 109,61K | xx.xx | ||
2,7100 | 2,7100 | 2,7100 | +0,37% | 6 | xx.xx | ||
5,1500 | 5,1860 | 5,1100 | 0,00% | 6,01K | xx.xx | ||
22,60 | 22,70 | 22,00 | +1,80% | 765 | xx.xx | ||
8,380 | 8,400 | 8,340 | -0,48% | 4,84K | xx.xx | ||
17,480 | 17,600 | 17,360 | +0,34% | 11,17K | xx.xx | ||
9,44 | 9,50 | 9,38 | +1,07% | 1,17K | xx.xx | ||
4,96 | 5,07 | 4,93 | -1,69% | 17,42K | xx.xx | ||
8,35 | 8,37 | 8,26 | +0,85% | 7,84K | xx.xx | ||
19,100 | 19,500 | 19,100 | 0,00% | 569 | xx.xx | ||
13,8300 | 13,8700 | 13,7300 | +0,14% | 41,88K | xx.xx | ||
5,870 | 5,880 | 5,790 | 0,00% | 7,4K | xx.xx | ||
19,200 | 19,320 | 19,060 | +0,21% | 2,18K | xx.xx | ||
8,9000 | 8,9000 | 8,7600 | +0,45% | 26,23K | xx.xx | ||
25,2000 | 25,9500 | 24,3500 | -3,26% | 18,06K | xx.xx | ||
38,90 | 38,95 | 37,50 | +1,43% | 18,14K | xx.xx | ||
4,44 | 4,46 | 4,40 | +0,79% | 14,57K | xx.xx | ||
0,19 | 0,20 | 0,19 | -5,00% | 18,41K | xx.xx | ||
0,772 | 0,790 | 0,772 | -1,53% | 63,77K | xx.xx | ||
15,18 | 15,26 | 14,86 | +1,88% | 26,42K | xx.xx | ||
13,25 | 13,30 | 13,20 | -0,38% | 7,88K | xx.xx | ||
25,50 | 25,70 | 25,20 | -0,78% | 1,06K | xx.xx | ||
3,01 | 3,04 | 3,00 | +0,33% | 827 | xx.xx | ||
10,41 | 10,49 | 10,10 | -0,38% | 76,17K | xx.xx | ||
2,12 | 2,13 | 2,10 | +0,24% | 9,3K | xx.xx |