Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Afarak Group | 0,3165 | 0,3205 | 0,3100 | -0,0035 | -1,09% | 162,34K | 31/05 | ||
Apetit | 13,90 | 13,90 | 13,75 | -0,05 | -0,36% | 0,56K | 31/05 | ||
Aspocomp Group | 3,250 | 3,290 | 3,250 | -0,010 | -0,31% | 0,21K | 31/05 | ||
Biohit | 1,920 | 1,985 | 1,915 | -0,065 | -3,27% | 13,14K | 31/05 | ||
Boreo Oyj | 19,950 | 20,000 | 19,950 | +0,150 | +0,76% | 0,05K | 31/05 | ||
Componenta | 3,030 | 3,100 | 2,950 | +0,180 | +6,32% | 108,51K | 31/05 | ||
Consti Yhtiot Oy | 10,25 | 10,35 | 10,00 | +0,15 | +1,49% | 1,52K | 31/05 | ||
Digitalist Oyj | 0,0076 | 0,0076 | 0,0074 | +0,0002 | +2,70% | 165,79K | 31/05 | ||
Dovre Group | 0,3730 | 0,3730 | 0,3720 | 0,0000 | 0,00% | 4,26K | 31/05 | ||
Eezy | 1,42 | 1,47 | 1,42 | +0,02 | +1,07% | 23,17K | 31/05 | ||
Elecster | 4,860 | 4,860 | 4,860 | -0,100 | -2,02% | 0,05K | 31/05 | ||
Endomines AB | 6,98 | 7,00 | 6,82 | -0,02 | -0,29% | 2,72K | 31/05 | ||
Enersense | 2,56 | 2,58 | 2,52 | +0,03 | +1,19% | 12,19K | 31/05 | ||
Exel Composites Oyj | 0,307 | 0,348 | 0,302 | -0,013 | -4,06% | 208,16K | 31/05 | ||
Glaston Corp | 0,8320 | 0,8700 | 0,8320 | -0,0220 | -2,58% | 112,72K | 31/05 | ||
HKFoods Oyj | 0,704 | 0,716 | 0,702 | -0,006 | -0,85% | 29,45K | 31/05 | ||
Honkarakenne Oyj | 3,230 | 3,240 | 3,120 | -0,010 | -0,31% | 2,97K | 31/05 | ||
Ilkka 2 | 3,200 | 3,200 | 3,170 | +0,010 | +0,31% | 2,40K | 31/05 | ||
Innofactor PLC | 1,290 | 1,295 | 1,285 | 0,000 | 0,00% | 2,87K | 31/05 | ||
Investors House | 5,280 | 5,320 | 5,280 | -0,040 | -0,75% | 0,10K | 31/05 | ||
Keskisuomalainen Oyj | 8,380 | 8,380 | 8,340 | 0,000 | 0,00% | 0,21K | 31/05 | ||
Kesla A | 3,980 | 3,980 | 3,840 | -0,020 | -0,50% | 1,93K | 31/05 | ||
KH Group | 0,530 | 0,538 | 0,530 | -0,002 | -0,38% | 22,50K | 31/05 | ||
Koskisen | 7,74 | 7,74 | 7,32 | +0,36 | +4,88% | 5,28K | 31/05 | ||
Kreate Group Oyj | 8,00 | 8,02 | 7,92 | +0,04 | +0,50% | 1,70K | 31/05 | ||
Lamor | 2,15 | 2,20 | 2,06 | -0,03 | -1,38% | 60,84K | 31/05 | ||
Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
Martela A | 1,135 | 1,170 | 1,110 | 0,000 | 0,00% | 13,44K | 31/05 | ||
Nurminen | 1,130 | 1,160 | 1,130 | -0,005 | -0,44% | 19,96K | 31/05 | ||
Optomed | 7,40 | 7,47 | 6,38 | +0,80 | +12,12% | 419,54K | 31/05 | ||
Orthex Oyj | 6,74 | 6,82 | 6,50 | -0,02 | -0,30% | 3,47K | 31/05 | ||
Ovaro Kiinteistosijoitus | 4,19 | 4,21 | 4,19 | +0,07 | +1,70% | 2,88K | 31/05 | ||
Panostaja | 0,389 | 0,398 | 0,350 | -0,003 | -0,77% | 12,96K | 31/05 | ||
PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0,22K | 31/05 | ||
Purmo Oyj | 10,50 | 10,55 | 10,50 | 0,00 | 0,00% | 20,57K | 31/05 | ||
QPR Software | 0,540 | 0,590 | 0,540 | -0,050 | -8,47% | 1,73K | 31/05 | ||
Raute | 11,050 | 11,050 | 10,900 | +0,150 | +1,38% | 0,98K | 31/05 | ||
Reka Industrial Oyj | 5,320 | 5,420 | 5,320 | +0,080 | +1,53% | 5,31K | 31/05 | ||
Robit Oyj | 1,70 | 1,74 | 1,68 | -0,04 | -2,31% | 6,85K | 31/05 | ||
Saga Furs Oyj | 10,40 | 10,40 | 10,20 | 0,00 | 0,00% | 0 | 30/05 | ||
Siili Solutions Oyj | 7,94 | 8,04 | 7,90 | +0,04 | +0,51% | 5,62K | 31/05 | ||
Solteq | 0,596 | 0,622 | 0,590 | +0,014 | +2,41% | 17,10K | 31/05 | ||
Sotkamo Silver AB | 0,1662 | 0,1700 | 0,1650 | -0,0014 | -0,84% | 893,58K | 31/05 | ||
SRV Group | 6,300 | 6,640 | 6,260 | -0,160 | -2,48% | 18,58K | 31/05 | ||
SSH Communications Security | 1,280 | 1,295 | 1,250 | 0,000 | 0,00% | 12,71K | 31/05 | ||
Teleste | 2,970 | 2,970 | 2,970 | -0,010 | -0,34% | 0,02K | 31/05 | ||
Trainers House | 2,0700 | 2,2200 | 2,0700 | -0,1200 | -5,48% | 1,10K | 31/05 | ||
Tulikivi A | 0,4380 | 0,4380 | 0,4150 | +0,0190 | +4,53% | 61,44K | 31/05 | ||
United Bankers Oyj | 17,95 | 18,65 | 17,30 | +0,50 | +2,87% | 1,42K | 31/05 | ||
Valoe Corp | 0,9260 | 0,9260 | 0,8800 | 0,0000 | 0,00% | 0 | 05/12 | ||
Verkkokauppa.com Oyj | 2,26 | 2,28 | 2,23 | +0,04 | +1,57% | 2,94K | 31/05 | ||
Wetteri Oyj | 0,480 | 0,489 | 0,480 | -0,010 | -2,04% | 85,22K | 31/05 | ||
Wulff Group | 2,450 | 2,520 | 2,420 | -0,010 | -0,41% | 0,69K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren