Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Noteringen
Alle soorten instrumenten
- Alle soorten instrumenten
- Indexen
- Aandelen
- ETF's
- Fondsen
- Grondst.
- Valuta's
- Crypto
- Obligaties
- Certificaten
Probeer een andere zoekopdracht
🟢 De markten zijn met gestegen. Iedereen in onze community van meer dan 120.000 leden weet wat hij moet doen.
U ook?
U ook?
KORTING van 40% benutten
OMX Nordic SEK PI (OMXNORSEKPI)
Toevoegen/Verwijderen van een Portfolio
Voeg toe aan Portfolio
653,28
+1,94
+0,30%
- Volume: 1
- Open: 650,07
- Dagbereik: 649,61 - 655,08
OMX Nordic SEK PI
653,28
+1,94
+0,30%
- Overzicht
- Indexen Componenten
- Historische Data
OMX Nordic SEK PI Componenten
Deze pagina bevat real-time streaming koersen van de OMX Nordic SEK PI Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
| Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| AAK | 293,0 | 293,0 | 289,4 | +3,2 | +1,10% | 93,09K | 31/05 | ||
| Aalborg Boldspilklub | 44,000 | 44,000 | 44,000 | +0,000 | +0,00% | 0,07K | 31/05 | ||
| ABB | 575,6 | 578,8 | 573,2 | -2,2 | -0,38% | 762,12K | 31/05 | ||
| Abliva AB | 0,18 | 0,18 | 0,17 | +0,01 | +3,85% | 903,02K | 31/05 | ||
| AcadeMedia | 55,40 | 55,70 | 54,70 | -0,30 | -0,54% | 63,58K | 31/05 | ||
| Acrinova AB | 8,85 | 8,85 | 8,45 | +0,05 | +0,57% | 0,05K | 31/05 | ||
| Acrinova AB | 8,40 | 8,40 | 8,30 | +0,10 | +1,20% | 2,77K | 31/05 | ||
| Actic Group | 4,5200 | 4,5200 | 4,5000 | -0,0800 | -1,74% | 9,64K | 31/05 | ||
| Active Biotech | 0,560 | 0,580 | 0,517 | +0,022 | +4,09% | 634,80K | 31/05 | ||
| AddLife | 114,40 | 116,10 | 111,50 | +0,70 | +0,62% | 48,92K | 31/05 | ||
| Addnode B | 122,30 | 122,50 | 117,60 | +1,30 | +1,07% | 255,05K | 31/05 | ||
| Addtech | 246,20 | 248,20 | 244,20 | +0,80 | +0,33% | 48,96K | 31/05 | ||
| Afarak Group | 0,3165 | 0,3205 | 0,3100 | -0,0035 | -1,09% | 162,34K | 31/05 | ||
| Africa Oil Corp | 19,40 | 19,55 | 19,32 | -0,07 | -0,36% | 339,41K | 31/05 | ||
| Afry AB | 190,2 | 190,2 | 185,8 | +2,3 | +1,22% | 82,62K | 31/05 | ||
| Agat Ejendomme | 1,60 | 1,60 | 1,60 | 0,00 | 0,00% | 13,85K | 31/05 | ||
| Agf AS | 0,620 | 0,620 | 0,612 | 0,000 | 0,00% | 27,97K | 31/05 | ||
| Aktia Bank | 9,450 | 9,500 | 9,380 | +0,040 | +0,43% | 20,41K | 31/05 | ||
| Alfa Laval | 485,2 | 487,4 | 479,3 | +2,9 | +0,60% | 172,88K | 31/05 | ||
| Alimak Hek Group AB | 113,20 | 114,00 | 111,40 | +0,60 | +0,53% | 28,73K | 31/05 | ||
| Alisa Pankki Oyj | 0,20 | 0,20 | 0,19 | 0,00 | 1,55% | 51,48K | 31/05 | ||
| Alk Abello | 152,60 | 153,90 | 148,50 | +2,40 | +1,60% | 427,75K | 31/05 | ||
| Alleima AB | 71,60 | 71,65 | 69,05 | +1,65 | +2,36% | 232,28K | 31/05 | ||
| Alligator Bioscience | 1,0780 | 1,1780 | 0,9530 | +0,0990 | +10,11% | 7,54M | 31/05 | ||
| Alligo AB | 144,40 | 144,40 | 137,20 | +3,00 | +2,12% | 44,51K | 31/05 | ||
| Alm Brand | 13,68 | 13,74 | 13,37 | +0,28 | +2,09% | 4,41M | 31/05 | ||
| Alma Media | 10,600 | 10,700 | 10,500 | -0,050 | -0,47% | 2,73K | 31/05 | ||
| Alvotech | 1.885,00 | 1.890,00 | 1.865,00 | -5,00 | -0,26% | 115,29K | 31/05 | ||
| Amaroq Minerals DRC | 126,00 | 126,00 | 125,50 | +1,00 | +0,80% | 523,35K | 31/05 | ||
| Ambea | 73,10 | 73,15 | 70,95 | +1,50 | +2,09% | 228,46K | 31/05 | ||
| Ambu B | 131,4 | 131,9 | 126,4 | +4,4 | +3,46% | 889,86K | 31/05 | ||
| Annehem Fastigheter AB | 17,55 | 17,55 | 17,25 | +0,05 | +0,29% | 5,86K | 31/05 | ||
| Anora Group | 4,66 | 4,66 | 4,56 | +0,08 | +1,75% | 28,43K | 31/05 | ||
| Anoto | 0,160 | 0,160 | 0,150 | +0,003 | +1,92% | 87,79K | 31/05 | ||
| Apetit | 13,90 | 13,90 | 13,75 | -0,05 | -0,36% | 0,56K | 31/05 | ||
| AQ AB | 149,40 | 150,90 | 143,40 | +2,88 | +1,97% | 150,70K | 31/05 | ||
| Aquaporin AS | 16,40 | 16,80 | 15,75 | +0,35 | +2,18% | 33,64K | 31/05 | ||
| Arctic Paper | 61,50 | 63,35 | 61,30 | -1,85 | -2,92% | 27,00K | 31/05 | ||
| Arion Bank | 133,000 | 133,000 | 131,000 | +3,000 | +2,31% | 3,56M | 31/05 | ||
| Arise Windpower | 49,05 | 49,85 | 47,65 | +0,95 | +1,98% | 171,00K | 31/05 | ||
| Arjo | 46,32 | 46,50 | 45,52 | +0,26 | +0,56% | 274,97K | 31/05 | ||
| Arla Plast AB | 51,80 | 52,00 | 50,60 | -0,20 | -0,38% | 8,79K | 31/05 | ||
| Ascelia Pharma | 10,520 | 10,600 | 9,970 | +0,160 | +1,54% | 205,65K | 31/05 | ||
| Asetek AS | 4,50 | 4,51 | 4,45 | +0,03 | +0,56% | 94,17K | 31/05 | ||
| Aspo Oyj | 6,000 | 6,020 | 5,980 | +0,020 | +0,33% | 7,84K | 31/05 | ||
| Aspocomp Group | 3,250 | 3,290 | 3,250 | -0,010 | -0,31% | 0,21K | 31/05 | ||
| Assa Abloy | 307,2 | 307,9 | 304,3 | +0,6 | +0,20% | 475,44K | 31/05 | ||
| AstraZeneca | 1.639,0 | 1.639,0 | 1.618,0 | +13,5 | +0,83% | 299,61K | 31/05 | ||
| Atlantic Petroleum PF | 2,6 | 3,0 | 2,6 | -0,2 | -8,45% | 0,86K | 31/05 | ||
| Atlas Copco A | 200,7 | 201,3 | 197,4 | +2,0 | +1,01% | 1,50M | 31/05 | ||
| Atlas Copco B | 173,3 | 173,3 | 169,9 | +2,8 | +1,64% | 878,27K | 31/05 | ||
| Atria Oyj | 9,700 | 9,840 | 9,660 | -0,140 | -1,42% | 9,91K | 31/05 | ||
| Atrium Ljungberg | 200,50 | 202,50 | 195,20 | +1,70 | +0,86% | 103,94K | 31/05 | ||
| Attendo International publ AB | 42,50 | 42,95 | 42,10 | -0,50 | -1,16% | 419,97K | 31/05 | ||
| Autoliv Inc | 1.340,8 | 1.347,2 | 1.332,2 | -2,4 | -0,18% | 24,67K | 31/05 | ||
| Avanza Bank Holding | 274,0 | 277,0 | 269,8 | -3,0 | -1,08% | 159,12K | 31/05 | ||
| Axfood AB | 278,7 | 280,1 | 277,0 | -2,0 | -0,71% | 109,05K | 31/05 | ||
| B3 Consulting Group AB | 79,00 | 83,30 | 76,90 | -0,80 | -1,00% | 28,86K | 31/05 | ||
| Bactiguard Holding AB | 70,60 | 71,00 | 70,40 | +1,60 | +2,32% | 4,15K | 31/05 | ||
| Balco Group | 44,50 | 46,30 | 44,15 | +0,15 | +0,34% | 9,65K | 31/05 | ||
| Bang & Olufsen | 10,40 | 10,44 | 10,20 | +0,12 | +1,17% | 305,47K | 31/05 | ||
| Bank of Aland PLC | 33,800 | 33,900 | 33,200 | +0,400 | +1,20% | 1,27K | 31/05 | ||
| Bank of Aland PLC A | 34,80 | 34,80 | 33,60 | +1,30 | +3,88% | 0,16K | 31/05 | ||
| Banknordik | 151,5 | 154,5 | 151,5 | 0,0 | 0,00% | 3,16K | 31/05 | ||
| Bavarian Nordic | 184,8 | 185,0 | 176,0 | +7,3 | +4,14% | 777,37K | 31/05 | ||
| Be Group | 65,00 | 65,70 | 63,60 | -0,20 | -0,31% | 14,13K | 31/05 | ||
| Beijer Alma | 216,5 | 218,5 | 213,0 | +1,0 | +0,46% | 11,98K | 31/05 | ||
| Beijer Ref | 170,15 | 170,15 | 161,45 | +2,85 | +1,70% | 446,60K | 31/05 | ||
| Bergman Beving AB | 271,50 | 274,00 | 256,50 | +10,00 | +3,82% | 57,14K | 31/05 | ||
| Betsson | 121,10 | 121,60 | 117,40 | +0,90 | +0,75% | 440,81K | 31/05 | ||
| Better Collective | 243,50 | 243,50 | 238,00 | -0,50 | -0,20% | 152,02K | 31/05 | ||
| Better Collective | 158,40 | 158,40 | 155,40 | -1,20 | -0,75% | 110,83K | 31/05 | ||
| BHG Group AB | 17,50 | 18,79 | 16,97 | +1,39 | +8,63% | 2,42M | 31/05 | ||
| BICO Group | 44,82 | 45,74 | 44,12 | -0,92 | -2,01% | 159,05K | 31/05 | ||
| Bilia | 148,4 | 149,3 | 145,5 | 0,0 | 0,00% | 331,49K | 31/05 | ||
| BillerudKorsnas AB | 106,40 | 108,20 | 105,20 | -1,90 | -1,75% | 212,65K | 31/05 | ||
| BioArctic | 242,6000 | 243,2000 | 223,2000 | +16,6000 | +7,35% | 732,00K | 31/05 | ||
| Biogaia | 127,8 | 133,0 | 122,4 | +3,6 | +2,90% | 2,01M | 31/05 | ||
| Biohit | 1,920 | 1,985 | 1,915 | -0,065 | -3,27% | 13,14K | 31/05 | ||
| Bioinvent | 36,950 | 37,300 | 33,650 | +3,400 | +10,13% | 356,18K | 31/05 | ||
| Bioporto | 1,670 | 1,686 | 1,620 | +0,050 | +3,09% | 136,14K | 31/05 | ||
| Biotage | 180,00 | 180,50 | 172,40 | +4,60 | +2,62% | 87,05K | 31/05 | ||
| Bittium | 7,040 | 7,060 | 6,840 | +0,160 | +2,33% | 27,35K | 31/05 | ||
| Bjorn Borg | 63,80 | 63,98 | 57,86 | +4,79 | +8,12% | 106,37K | 31/05 | ||
| Boliden | 366,80 | 369,10 | 363,40 | +0,70 | +0,19% | 2,34M | 31/05 | ||
| Bonava A | 9,88 | 9,88 | 9,52 | +0,48 | +5,11% | 0,56K | 31/05 | ||
| Bonava B | 9,82 | 9,90 | 9,59 | +0,09 | +0,87% | 252,22K | 31/05 | ||
| Bonesupport | 254,40 | 259,60 | 251,80 | 0,00 | 0,00% | 1,24M | 31/05 | ||
| Bong AB | 0,830 | 0,840 | 0,830 | -0,010 | -1,19% | 23,33K | 31/05 | ||
| Boozt | 136,90 | 140,40 | 132,00 | -0,20 | -0,15% | 941,89K | 31/05 | ||
| Boreo Oyj | 19,950 | 20,000 | 19,950 | +0,150 | +0,76% | 0,05K | 31/05 | ||
| Boul Ab | 10,20 | 10,30 | 9,90 | +0,28 | +2,82% | 116,15K | 31/05 | ||
| Bravida Holding AB | 82,85 | 83,95 | 81,70 | +0,80 | +0,98% | 219,33K | 31/05 | ||
| Brd Klee B | 3.940 | 3.940 | 3.940 | 0 | 0,00% | 0 | 27/05 | ||
| Brim hf | 69,40 | 70,00 | 69,40 | 0,00 | 0,00% | 1,19M | 31/05 | ||
| Brinova Fastigheter | 20,90 | 21,50 | 20,50 | -0,60 | -2,79% | 53,01K | 31/05 | ||
| Broedrene A & O Johansen | 72 | 73 | 73 | -0 | -0,28% | 21,36K | 31/05 | ||
| Broendbyernes IF Fodbold | 0,650 | 0,660 | 0,650 | -0,010 | -1,52% | 338,22K | 31/05 | ||
| BTS Group B | 335,00 | 348,00 | 328,00 | -19,00 | -5,37% | 37,86K | 31/05 | ||
| Bufab Holding AB | 383,00 | 385,00 | 378,00 | +3,40 | +0,90% | 16,62K | 31/05 | ||
| Bulten AB | 91,50 | 93,20 | 86,40 | +3,30 | +3,74% | 206,51K | 31/05 | ||
| Bure Equity | 365,00 | 367,00 | 354,00 | +5,20 | +1,45% | 37,92K | 31/05 | ||
| Byggmax Group | 38,14 | 38,24 | 37,48 | +0,48 | +1,27% | 108,91K | 31/05 | ||
| C-Rad | 48,70 | 49,95 | 44,00 | +3,35 | +7,39% | 229,60K | 31/05 | ||
| Calliditas Therapeutics | 208,20 | 208,40 | 207,80 | +0,20 | +0,10% | 1,12M | 31/05 | ||
| Camurus AB | 573,00 | 586,00 | 551,00 | +34,50 | +6,41% | 465,23K | 31/05 | ||
| Cantargia AB | 4,80 | 4,82 | 4,29 | +0,51 | +11,84% | 1,52M | 31/05 | ||
| CapMan B | 1,910 | 1,910 | 1,888 | +0,014 | +0,74% | 82,88K | 31/05 | ||
| Cargotec Corp | 76,45 | 76,95 | 75,65 | -1,75 | -2,24% | 45,00K | 31/05 | ||
| Carlsberg A | 1.135 | 1.145 | 1.125 | -5 | -0,44% | 0,28K | 31/05 | ||
| Carlsberg B | 929,0 | 932,6 | 920,8 | -4,2 | -0,45% | 418,19K | 31/05 | ||
| Castellum AB | 130,55 | 131,00 | 129,00 | +0,55 | +0,42% | 593,52K | 31/05 | ||
| Catella AB A | 32,20 | 33,00 | 32,20 | -0,60 | -1,83% | 0,03K | 31/05 | ||
| Catella AB B | 31,90 | 33,25 | 31,90 | -1,40 | -4,20% | 61,09K | 31/05 | ||
| Catena | 536,00 | 536,00 | 517,00 | +15,00 | +2,88% | 376,71K | 31/05 | ||
| Catena Media | 5,98 | 6,01 | 5,93 | +0,01 | +0,17% | 90,18K | 31/05 | ||
| Cavotec SA | 17,00 | 17,00 | 16,55 | +0,20 | +1,19% | 48,74K | 31/05 | ||
| Cbrain | 306,50 | 307,00 | 300,50 | +2,50 | +0,82% | 28,27K | 31/05 | ||
| Cellavision | 262,00 | 279,50 | 261,00 | -17,50 | -6,26% | 43,13K | 31/05 | ||
| Cemat A/S | 0,934 | 0,934 | 0,920 | +0,002 | +0,21% | 51,18K | 31/05 | ||
| Chemometec | 363,20 | 369,00 | 336,60 | +19,60 | +5,70% | 190,62K | 31/05 | ||
| Christian Berner Trade Tech AB | 38,30 | 39,00 | 35,00 | +2,50 | +6,98% | 26,54K | 31/05 | ||
| Cint Group AB | 14,44 | 15,13 | 14,14 | -0,44 | -2,96% | 727,55K | 31/05 | ||
| Citycon | 4,334 | 4,352 | 4,100 | +0,206 | +4,99% | 841,58K | 31/05 | ||
| Clas Ohlson B | 152,90 | 153,00 | 146,50 | +4,20 | +2,82% | 66,21K | 31/05 | ||
| Cloetta | 19,40 | 19,40 | 19,10 | +0,25 | +1,31% | 357,79K | 31/05 | ||
| CoinShares International | 67,40 | 68,90 | 65,30 | +0,70 | +1,05% | 115,16K | 31/05 | ||
| Coloplast | 824,8 | 827,4 | 802,2 | -2,6 | -0,31% | 1,25M | 31/05 | ||
| Columbus IT Partner | 10,40 | 10,40 | 10,30 | 0,00 | 0,00% | 31,15K | 31/05 | ||
| Componenta | 3,030 | 3,100 | 2,950 | +0,180 | +6,32% | 108,51K | 31/05 | ||
| Concejo AB | 49,60 | 50,00 | 46,90 | +2,90 | +6,21% | 20,91K | 31/05 | ||
| Concentric | 209,50 | 210,00 | 201,00 | +4,50 | +2,20% | 234,45K | 31/05 | ||
| Consti Yhtiot Oy | 10,25 | 10,35 | 10,00 | +0,15 | +1,49% | 1,52K | 31/05 | ||
| COOR Service Management AB | 49,10 | 49,24 | 47,40 | +1,00 | +2,08% | 93,16K | 31/05 | ||
| Copenhagen Airports AS | 4.750 | 4.790 | 4.750 | -30 | -0,63% | 0,07K | 31/05 | ||
| Copenhagen Capital | 5,3 | 5,3 | 5,0 | +0,3 | +4,90% | 4,12K | 31/05 | ||
| Corem Property | 9,50 | 9,50 | 8,98 | +0,52 | +5,79% | 0,57K | 31/05 | ||
| Corem Property | 9,6000 | 9,6000 | 8,7850 | +0,6150 | +6,84% | 1,84M | 31/05 | ||
| Corem Property Group AB | 238,00 | 241,00 | 230,00 | +8,00 | +3,48% | 27,93K | 31/05 | ||
| Ctek AB | 20,05 | 20,20 | 19,68 | 0,00 | 0,00% | 36,44K | 31/05 | ||
| CTT Systems AB | 371,00 | 374,00 | 362,00 | -4,00 | -1,07% | 51,55K | 31/05 | ||
| Dampskibsselskabet Norden AS | 332,8 | 336,8 | 330,0 | -4,4 | -1,30% | 167,80K | 31/05 | ||
| Danske Andelskassers Bank | 12,150 | 12,350 | 12,000 | +0,050 | +0,41% | 27,11K | 31/05 | ||
| Danske Bank | 210,7 | 213,1 | 208,8 | +2,2 | +1,06% | 4,46M | 31/05 | ||
| Dantax | 448,00 | 448,00 | 440,00 | 0,00 | 0,00% | 0,08K | 31/05 | ||
| Dedicare | 60,70 | 60,90 | 58,70 | +1,10 | +1,85% | 71,33K | 31/05 | ||
| Demant | 329,0 | 329,0 | 324,0 | +3,0 | +0,92% | 850,20K | 31/05 | ||
| DFDS | 213,4 | 214,2 | 210,8 | +2,6 | +1,23% | 202,59K | 31/05 | ||
| Digia | 5,460 | 5,740 | 5,440 | +0,020 | +0,37% | 5,41K | 31/05 | ||
| Digitalist Oyj | 0,0076 | 0,0076 | 0,0074 | +0,0002 | +2,70% | 165,79K | 31/05 | ||
| Dios Fastigheter | 90,75 | 92,10 | 88,10 | +1,75 | +1,97% | 834,93K | 31/05 | ||
| Djurslands Bank | 510,0 | 520,0 | 510,0 | -10,0 | -1,92% | 0,74K | 31/05 | ||
| Dometic Group publ AB | 74,30 | 75,25 | 74,00 | -0,45 | -0,60% | 231,17K | 31/05 | ||
| Doro | 21,50 | 21,50 | 20,50 | +0,90 | +4,37% | 71,40K | 31/05 | ||
| Dovre Group | 0,3730 | 0,3730 | 0,3720 | 0,0000 | 0,00% | 4,26K | 31/05 | ||
| Dsv | 1.054,0 | 1.054,0 | 1.012,0 | +38,0 | +3,74% | 2,48M | 31/05 | ||
| Duni | 112,40 | 112,60 | 108,40 | +3,20 | +2,93% | 34,82K | 31/05 | ||
| Duroc B | 17,50 | 17,50 | 17,10 | -0,35 | -1,96% | 1,23K | 31/05 | ||
| Dustin Group AB | 14,52 | 14,58 | 14,07 | +0,18 | +1,26% | 673,84K | 31/05 | ||
| EAC Invest AS | 10.800,00 | 10.800,00 | 10.500,00 | 0,00 | 0,00% | 0,00K | 31/05 | ||
| Eastnine | 41,95 | 42,00 | 41,40 | +0,05 | +0,12% | 29,53K | 31/05 | ||
| Eezy | 1,42 | 1,47 | 1,42 | +0,02 | +1,07% | 23,17K | 31/05 | ||
| Egetis Therapeutics AB | 8,08 | 8,70 | 8,08 | -0,63 | -7,23% | 1,19M | 31/05 | ||
| Eik Fasteignafelag HF | 9,65 | 9,65 | 9,55 | +0,25 | +2,66% | 11,85M | 31/05 | ||
| Eimskipafelag Islands hf | 326,00 | 326,00 | 326,00 | +5,00 | +1,56% | 50,00K | 31/05 | ||
| Elanders AB B | 106,00 | 108,00 | 104,80 | +0,80 | +0,76% | 20,38K | 31/05 | ||
| Elecster | 4,860 | 4,860 | 4,860 | -0,100 | -2,02% | 0,05K | 31/05 | ||
| Electrolux | 117,0 | 117,0 | 115,0 | 0,0 | 0,00% | 0,44K | 31/05 | ||
| Electrolux B | 99,8 | 99,8 | 97,6 | +1,6 | +1,63% | 1,06M | 31/05 | ||
| Electrolux Prof | 69,30 | 69,30 | 67,20 | +1,20 | +1,76% | 166,77K | 31/05 | ||
| Elekta | 85,80 | 86,30 | 85,35 | -0,50 | -0,58% | 535,35K | 31/05 | ||
| Elisa Corporat. | 42,70 | 42,78 | 41,74 | +0,82 | +1,96% | 186,42K | 31/05 | ||
| Elon AB | 28,00 | 28,30 | 27,10 | +0,90 | +3,32% | 10,01K | 31/05 | ||
| Eltel AB | 6,66 | 6,78 | 6,60 | +0,06 | +0,91% | 56,62K | 31/05 | ||
| Embla Medical hf | 28,30 | 28,70 | 28,10 | +0,20 | +0,71% | 8,64K | 31/05 | ||
| Embracer Group | 26,1400 | 26,7800 | 26,0000 | -0,4800 | -1,80% | 2,84M | 31/05 | ||
| Endomines AB | 6,98 | 7,00 | 6,82 | -0,02 | -0,29% | 2,72K | 31/05 | ||
| Enea | 80,00 | 80,00 | 73,10 | +5,70 | +7,67% | 110,27K | 31/05 | ||
| Enento Plc | 18,120 | 18,320 | 18,080 | 0,000 | 0,00% | 5,11K | 31/05 | ||
| Enersense | 2,56 | 2,58 | 2,52 | +0,03 | +1,19% | 12,19K | 31/05 | ||
| Engcon AB | 94,90 | 94,90 | 91,00 | +2,20 | +2,37% | 30,44K | 31/05 | ||
| Eniro | 0,5000 | 0,5160 | 0,4940 | +0,0050 | +1,01% | 530,24K | 31/05 | ||
| Ennogie Solar AS | 9,4400 | 9,7000 | 9,4400 | -0,0600 | -0,63% | 10,96K | 31/05 | ||
| Eolus Vind publ AB | 80,00 | 80,90 | 78,20 | +1,30 | +1,65% | 52,96K | 31/05 | ||
| Ependion AB | 134,80 | 143,20 | 134,80 | -9,60 | -6,65% | 34,22K | 31/05 | ||
| Epiroc A | 217,70 | 219,00 | 217,00 | +0,90 | +0,42% | 281,73K | 31/05 | ||
| Epiroc B | 196,40 | 199,30 | 196,40 | -1,80 | -0,91% | 2,53M | 31/05 | ||
| Episurf Medical AB | 0,27 | 0,28 | 0,26 | -0,01 | -3,70% | 889,09K | 31/05 | ||
| EQ Plc | 14,300 | 14,350 | 14,100 | +0,200 | +1,42% | 1,25K | 31/05 | ||
| EQT AB | 318,00 | 320,80 | 314,20 | -2,70 | -0,84% | 296,34K | 31/05 | ||
| Ericsson A | 65,30 | 66,30 | 65,10 | -0,60 | -0,91% | 32,30K | 31/05 | ||
| Essity A | 279,00 | 279,00 | 268,00 | +8,00 | +2,95% | 51,14K | 31/05 | ||
| Essity B | 269,50 | 270,10 | 268,60 | -0,50 | -0,19% | 4,07M | 31/05 | ||
| Etteplan | 13,350 | 13,400 | 13,150 | -0,200 | -1,48% | 2,76K | 31/05 | ||
| Evli Pankki Oyj | 19,700 | 19,700 | 19,550 | +0,150 | +0,77% | 0,59K | 31/05 | ||
| Evolution Gaming | 1.128,00 | 1.129,50 | 1.103,50 | +16,00 | +1,44% | 323,50K | 31/05 | ||
| eWork Group | 145,00 | 151,00 | 145,00 | -5,00 | -3,33% | 5,85K | 31/05 | ||
| Exel Composites Oyj | 0,307 | 0,348 | 0,302 | -0,013 | -4,06% | 208,16K | 31/05 | ||
| Fabege | 89,35 | 89,95 | 88,15 | +0,05 | +0,06% | 1,65M | 31/05 | ||
| Fagerhult | 70,8 | 70,9 | 69,1 | +0,9 | +1,29% | 41,81K | 31/05 | ||
| Fasadgruppen Group AB | 71,50 | 72,40 | 69,20 | +2,00 | +2,88% | 53,88K | 31/05 | ||
| Fast Ejendom | 113,00 | 115,00 | 113,00 | +1,00 | +0,89% | 0,27K | 31/05 | ||
| Fastator | 1,70 | 1,73 | 1,65 | +0,04 | +2,17% | 103,54K | 31/05 | ||
| Fastighets AB Balder | 70,76 | 71,38 | 69,58 | +0,80 | +1,14% | 596,20K | 31/05 | ||
| Fastighets Trianon | 22,50 | 23,90 | 22,00 | -0,20 | -0,88% | 296,57K | 31/05 | ||
| Fastighetsbolaget Emilshus AB | 37,00 | 37,40 | 35,40 | +2,00 | +5,71% | 58,66K | 31/05 | ||
| FastPartner | 70,90 | 72,60 | 69,50 | -1,00 | -1,39% | 202,22K | 31/05 | ||
| FastPartner AB | 67,00 | 67,00 | 66,40 | +0,20 | +0,30% | 5,91K | 31/05 | ||
| Fenix Outdoor International AG | 695,00 | 732,00 | 695,00 | -40,00 | -5,44% | 4,07K | 31/05 | ||
| Ferronordic Machines | 87,50 | 88,00 | 79,00 | +8,00 | +10,06% | 182,86K | 31/05 | ||
| Festi hf | 193,00 | 193,00 | 192,00 | +2,00 | +1,05% | 237,95K | 31/05 | ||
| Fingerprint Cards | 0,18 | 0,19 | 0,18 | -0,01 | -4,38% | 19,46M | 31/05 | ||
| Finnair Oyj | 2,8325 | 2,8680 | 2,8000 | +0,0405 | +1,45% | 350,08K | 31/05 | ||
| Firstfarms | 78,60 | 79,60 | 78,40 | -0,20 | -0,25% | 1,63K | 31/05 | ||
| Fiskars | 16,62 | 16,74 | 16,44 | -0,12 | -0,72% | 8,58K | 31/05 | ||
| Flsmidth & Co | 394,4 | 398,0 | 392,0 | +5,0 | +1,28% | 164,93K | 31/05 | ||
| Flugger B | 356,0 | 362,0 | 356,0 | -4,0 | -1,11% | 0,30K | 31/05 | ||
| FM Mattsson Mora | 51,8000 | 53,2000 | 51,6000 | -1,6000 | -3,00% | 24,07K | 31/05 | ||
| Formpipe Software AB | 27,80 | 28,00 | 27,50 | -0,70 | -2,46% | 6,04K | 31/05 | ||
| Fortnox | 65,54 | 65,90 | 63,32 | -0,26 | -0,40% | 636,14K | 31/05 | ||
| Fortum | 14,04 | 14,18 | 13,99 | -0,05 | -0,35% | 630,69K | 31/05 | ||
| FSecure Oyj | 2,25 | 2,33 | 2,12 | +0,09 | +4,18% | 391,42K | 31/05 | ||
| G5 Entertainment publ AB | 139,60 | 139,80 | 136,20 | +0,60 | +0,43% | 11,45K | 31/05 | ||
| Gabriel Holding | 270,0 | 270,0 | 268,0 | +2,0 | +0,75% | 0,51K | 31/05 | ||
| Gaming Innovation | 31,15 | 31,45 | 30,90 | +0,20 | +0,65% | 45,01K | 31/05 | ||
| Garo | 31,70 | 32,00 | 31,20 | +0,30 | +0,96% | 56,38K | 31/05 | ||
| Genmab | 1.937,0 | 1.948,0 | 1.921,5 | +6,0 | +0,31% | 215,89K | 31/05 | ||
| Genova Property Group AB | 48,20 | 48,20 | 47,30 | +1,00 | +2,12% | 2,62K | 31/05 | ||
| German High Street Properties B | 105,00 | 105,00 | 105,00 | +0,00 | +0,00% | 0 | 08/05 | ||
| Getinge | 187,0 | 189,1 | 185,6 | -1,9 | -1,01% | 1,63M | 31/05 | ||
| Glaston Corp | 0,8320 | 0,8700 | 0,8320 | -0,0220 | -2,58% | 112,72K | 31/05 | ||
| Glunz & Jensen | 73,00 | 73,00 | 70,50 | +0,00 | +0,00% | 0 | 23/05 | ||
| Gn Store Nord | 217,2 | 217,2 | 213,7 | +1,7 | +0,79% | 655,49K | 31/05 | ||
| Gofore | 26,2000 | 26,5500 | 25,2500 | +0,9500 | +3,76% | 43,41K | 31/05 | ||
| Granges | 134,80 | 136,30 | 133,70 | +0,30 | +0,22% | 460,09K | 31/05 | ||
| Green Hydrogen Systems AS | 9,56 | 10,34 | 9,38 | +0,34 | +3,63% | 1,62M | 31/05 | ||
| Green Landscaping | 79,50 | 80,50 | 78,80 | -1,00 | -1,24% | 31,17K | 31/05 | ||
| GreenMobility | 31,00 | 32,40 | 29,40 | +0,20 | +0,65% | 1,51K | 31/05 | ||
| Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0,00% | 0,36K | 31/05 | ||
| Gruvaktiebolaget Viscaria | 25,000 | 25,000 | 23,200 | +1,050 | +4,38% | 137,87K | 31/05 | ||
| Gubra AS | 328,00 | 332,00 | 326,00 | -1,00 | -0,30% | 21,50K | 31/05 | ||
| Gyldendal A | 1.320 | 1.320 | 1.320 | +0 | +0,00% | 0 | 30/05 | ||
| Gyldendal B | 336,0 | 336,0 | 336,0 | +0,0 | +0,00% | 0,16K | 31/05 | ||
| H Lundbeck B | 33,65 | 33,75 | 31,75 | +1,50 | +4,67% | 457,47K | 31/05 | ||
| H Lundbeck B | 37,74 | 37,98 | 36,08 | +1,34 | +3,68% | 1,08M | 31/05 | ||
| H+H International | 107,00 | 107,00 | 104,40 | +1,20 | +1,13% | 35,18K | 31/05 | ||
| Hagar | 77,500 | 77,500 | 76,250 | 0,000 | 0,00% | 1,92M | 31/05 | ||
| HAKI Safety A | 30,40 | 30,40 | 30,40 | 0,00 | 0,00% | 0,04K | 31/05 | ||
| HAKI Safety AB | 30,80 | 31,70 | 30,20 | +0,80 | +2,67% | 7,14K | 31/05 | ||
| Hampidjan | 123,0000 | 124,0000 | 122,0000 | 0,0000 | 0,00% | 524,11K | 31/05 | ||
| Hansa Biopharma | 49,80 | 49,90 | 43,08 | +5,80 | +13,18% | 498,73K | 31/05 | ||
| Hanza AB | 62,350 | 62,700 | 60,500 | +1,750 | +2,89% | 42,18K | 31/05 | ||
| Harboes Bryggeri | 147,50 | 156,50 | 146,00 | -8,50 | -5,45% | 16,47K | 31/05 | ||
| Harvia Oyj | 43,80 | 43,85 | 41,35 | +2,30 | +5,54% | 55,40K | 31/05 | ||
| HEBA Fastighets | 34,85 | 35,50 | 34,75 | -0,40 | -1,13% | 306,74K | 31/05 | ||
| Hemnet Group AB | 290,40 | 294,20 | 285,60 | -3,20 | -1,09% | 89,48K | 31/05 | ||
| Hennes & Mauritz | 185,6 | 187,6 | 182,4 | +0,9 | +0,46% | 4,40M | 31/05 | ||
| Hexagon | 115,1 | 116,7 | 114,2 | -1,6 | -1,37% | 2,02M | 31/05 | ||
| Hexatronic Group AB | 44,65 | 45,80 | 43,50 | +1,40 | +3,24% | 2,28M | 31/05 | ||
| Hexpol B | 128,3 | 128,3 | 125,7 | +1,6 | +1,26% | 108,10K | 31/05 | ||
| HKFoods Oyj | 0,704 | 0,716 | 0,702 | -0,006 | -0,85% | 29,45K | 31/05 | ||
| HMS Networks | 454,20 | 467,00 | 435,80 | +19,20 | +4,41% | 48,67K | 31/05 | ||
| Hoist Finance AB | 58,80 | 59,90 | 57,40 | +1,10 | +1,91% | 337,75K | 31/05 | ||
| Holmen | 437,2 | 437,6 | 431,2 | +1,0 | +0,23% | 76,97K | 31/05 | ||
| Holmen | 436,0 | 436,0 | 430,0 | 0,0 | 0,00% | 0,40K | 31/05 | ||
| Honkarakenne Oyj | 3,230 | 3,240 | 3,120 | -0,010 | -0,31% | 2,97K | 31/05 | ||
| Hufvudstaden | 130,40 | 130,40 | 127,40 | +2,20 | +1,72% | 948,01K | 31/05 | ||
| Huhtamaki | 37,14 | 37,20 | 36,94 | +0,20 | +0,54% | 62,12K | 31/05 | ||
| Humana | 32,40 | 32,60 | 31,95 | -0,05 | -0,15% | 103,16K | 31/05 | ||
| HusCompagniet AS | 59,80 | 60,20 | 59,20 | +0,80 | +1,36% | 2,18K | 31/05 | ||
| Husqvarna A | 86,80 | 86,80 | 85,10 | 0,00 | 0,00% | 7,77K | 31/05 | ||
| Husqvarna B | 86,44 | 86,68 | 84,92 | +0,14 | +0,16% | 448,37K | 31/05 | ||
| Hvidbjerg Bank | 118,00 | 119,00 | 118,00 | +2,00 | +1,72% | 0,24K | 31/05 | ||
| IAR Systems Group B | 174,50 | 175,00 | 167,50 | +4,50 | +2,65% | 23,34K | 31/05 | ||
| Iceland Seafood Intl | 5,250 | 5,250 | 5,250 | 0,000 | 0,00% | 0 | 30/05 | ||
| Icelandair Group | 0,946 | 0,960 | 0,946 | 0,000 | 0,00% | 86,46M | 31/05 | ||
| Ilkka 2 | 3,200 | 3,200 | 3,170 | +0,010 | +0,31% | 2,40K | 31/05 | ||
| Image Systems | 1,520 | 1,520 | 1,465 | +0,045 | +3,05% | 31,19K | 31/05 | ||
| Immunovia publ AB | 1,42 | 1,48 | 1,40 | 0,00 | 0,00% | 136,22K | 31/05 | ||
| Incap Oyj | 11,9200 | 12,0000 | 11,8500 | -0,1200 | -1,00% | 10,10K | 31/05 | ||
| Industrivarden | 367,60 | 369,00 | 364,60 | +1,20 | +0,33% | 119,86K | 31/05 | ||
| Industrivarden AB | 368,10 | 368,20 | 363,80 | +2,40 | +0,66% | 649,42K | 31/05 | ||
| Indutrade | 270,4 | 271,4 | 264,6 | +2,6 | +0,97% | 98,11K | 31/05 | ||
| Infant Bacterial Therapeutics | 99,80 | 103,50 | 98,60 | -1,20 | -1,19% | 22,06K | 31/05 | ||
| Infrea | 12,65 | 12,75 | 12,25 | +0,05 | +0,40% | 24,87K | 31/05 | ||
| Innofactor PLC | 1,290 | 1,295 | 1,285 | 0,000 | 0,00% | 2,87K | 31/05 | ||
| Instalco Intressenter | 39,960 | 40,400 | 39,200 | +0,720 | +1,83% | 346,06K | 31/05 | ||
| Intl Petroleum | 147,5000 | 147,6000 | 143,7000 | +2,4000 | +1,65% | 139,41K | 31/05 | ||
| Intrum Justitia | 35,6 | 36,1 | 33,5 | +0,3 | +0,91% | 4,15M | 31/05 | ||
| Investeringsselskabet Luxor B | 525,0 | 525,0 | 525,0 | +15,0 | +2,94% | 0,21K | 31/05 | ||
| Investment Latour | 293,0 | 297,3 | 292,3 | -4,3 | -1,45% | 151,44K | 31/05 | ||
| Investment Oresund | 123,00 | 123,00 | 117,00 | +4,80 | +4,06% | 89,93K | 31/05 | ||
| Investor A | 282,2 | 283,4 | 280,2 | +0,1 | +0,04% | 601,67K | 31/05 | ||
| Investor B | 284,4 | 284,7 | 281,0 | +2,4 | +0,85% | 1,95M | 31/05 | ||
| Investors House | 5,280 | 5,320 | 5,280 | -0,040 | -0,75% | 0,10K | 31/05 | ||
| Invisio Communications AB | 260,50 | 262,00 | 239,00 | +19,50 | +8,09% | 116,29K | 31/05 | ||
| Inwido | 146,10 | 146,40 | 142,20 | +2,30 | +1,60% | 540,98K | 31/05 | ||
| IRLAB Therapeutics | 15,350 | 15,800 | 15,150 | -0,400 | -2,54% | 95,34K | 31/05 | ||
| Isfelag hf | 151,40 | 152,00 | 151,40 | +1,60 | +1,07% | 107,21K | 31/05 | ||
| Islandsbanki hf | 97,00 | 97,00 | 94,40 | +1,40 | +1,46% | 4,04M | 31/05 | ||
| Isofol Medical | 0,7170 | 0,7300 | 0,7050 | +0,0120 | +1,70% | 157,42K | 31/05 | ||
| ISS A/S | 133,20 | 134,20 | 131,90 | +1,30 | +0,99% | 794,97K | 31/05 | ||
| ITAB Shop Concept | 30,0 | 30,7 | 29,0 | +0,2 | +0,67% | 638,67K | 31/05 | ||
| Jeudan | 216 | 216 | 212 | 0 | 0,00% | 2,34K | 31/05 | ||
| JM AB | 202,4 | 203,4 | 197,2 | +3,1 | +1,56% | 86,34K | 31/05 | ||
| John Mattson | 63,200 | 64,800 | 62,200 | -0,600 | -0,94% | 27,03K | 31/05 | ||
| Jyske Bank | 565,0 | 571,5 | 562,0 | +2,5 | +0,44% | 206,21K | 31/05 | ||
| K-Fast | 20,60 | 20,95 | 19,32 | +0,92 | +4,67% | 497,54K | 31/05 | ||
| K2A Knaust & Andersson Fastigheter | 6,30 | 6,68 | 6,28 | -0,28 | -4,26% | 47,71K | 31/05 | ||
| Kabe Husvagnar B | 325,00 | 338,00 | 325,00 | -9,00 | -2,69% | 3,45K | 31/05 | ||
| Kaldalon hf | 16,10 | 16,15 | 16,10 | 0,00 | 0,00% | 567,27K | 31/05 | ||
| Kamux Suomi | 6,170 | 6,170 | 5,750 | +0,310 | +5,29% | 255,56K | 31/05 | ||
| Karnell AB | 51,00 | 51,50 | 45,79 | +4,68 | +10,10% | 126,33K | 31/05 | ||
| Karnov Group | 86,90 | 87,40 | 86,60 | +0,10 | +0,12% | 45,56K | 31/05 | ||
| Karol Devel B | 1,52 | 1,59 | 1,50 | -0,03 | -1,68% | 549,41K | 31/05 | ||
| Kemira Oy | 21,68 | 21,68 | 21,30 | +0,14 | +0,65% | 53,03K | 31/05 | ||
| Keskisuomalainen Oyj | 8,380 | 8,380 | 8,340 | 0,000 | 0,00% | 0,21K | 31/05 | ||
| Kesko | 16,73 | 16,85 | 16,62 | +0,03 | +0,15% | 248,96K | 31/05 | ||
| Kesko | 17,32 | 17,32 | 17,06 | +0,18 | +1,05% | 53,12K | 31/05 | ||
| Kesla A | 3,980 | 3,980 | 3,840 | -0,020 | -0,50% | 1,93K | 31/05 | ||
| KH Group | 0,530 | 0,538 | 0,530 | -0,002 | -0,38% | 22,50K | 31/05 | ||
| Kindred Group | 124,5 | 124,5 | 124,2 | +0,1 | +0,08% | 428,92K | 31/05 | ||
| Kinnevik Investment A | 122,4 | 126,2 | 121,4 | -2,8 | -2,24% | 5,35K | 31/05 | ||
| Kinnevik Investment B | 122,1 | 125,0 | 119,8 | -2,7 | -2,16% | 1,66M | 31/05 | ||
| KlaraBo Sverige AB | 20,10 | 20,20 | 19,84 | +0,28 | +1,41% | 56,87K | 31/05 | ||
| Know It | 185,20 | 186,00 | 182,60 | +1,20 | +0,65% | 8,55K | 31/05 | ||
| Kojamo | 10,15 | 10,15 | 9,85 | +0,23 | +2,32% | 207,06K | 31/05 | ||
| Kone Corporation | 47,37 | 47,56 | 47,13 | +0,01 | +0,02% | 274,88K | 31/05 | ||
| Konecranes | 52,50 | 52,75 | 52,25 | -0,10 | -0,19% | 56,47K | 31/05 | ||
| Koskisen | 7,74 | 7,74 | 7,32 | +0,36 | +4,88% | 5,28K | 31/05 | ||
| Kreate Group Oyj | 8,00 | 8,02 | 7,92 | +0,04 | +0,50% | 1,70K | 31/05 | ||
| Kreditbanken | 4.820 | 4.980 | 4.820 | -60 | -1,23% | 0,10K | 31/05 | ||
| Kvika banki | 15,30 | 15,30 | 15,10 | +0,55 | +3,73% | 40,79M | 31/05 | ||
| Laan Spar Bank AS | 710,0 | 715,0 | 710,0 | 0,0 | 0,00% | 0,16K | 31/05 | ||
| Lagercrantz Group | 178,80 | 179,80 | 175,40 | +0,80 | +0,45% | 129,15K | 31/05 | ||
| Lammhults Design Group | 28,10 | 28,10 | 27,50 | +0,50 | +1,81% | 5,77K | 31/05 | ||
| Lamor | 2,15 | 2,20 | 2,06 | -0,03 | -1,38% | 60,84K | 31/05 | ||
| Lassila & Tikanoja Oyj | 8,98 | 9,00 | 8,82 | +0,09 | +1,01% | 29,18K | 31/05 | ||
| Lehto Group Oyj | 0,0318 | 0,0340 | 0,0281 | 0,0000 | 0,00% | 0 | 05/02 | ||
| Lifco publ AB | 277,80 | 279,00 | 273,00 | +2,00 | +0,73% | 61,56K | 31/05 | ||
| Lime Tech | 340,50 | 353,50 | 340,50 | -11,50 | -3,27% | 9,88K | 31/05 | ||
| Linc AB | 90,00 | 90,90 | 88,00 | +2,50 | +2,86% | 172,86K | 31/05 | ||
| Lindab International | 230,60 | 231,20 | 220,80 | +7,40 | +3,32% | 111,60K | 31/05 | ||
| Lindex Oyj | 3,42 | 3,44 | 3,33 | +0,05 | +1,34% | 125,93K | 31/05 | ||
| LM Ericsson B | 64,40 | 65,04 | 64,18 | -0,22 | -0,34% | 5,27M | 31/05 | ||
| Logistea AB | 14,45 | 14,80 | 14,25 | -0,35 | -2,36% | 7,79K | 31/05 | ||
| Logistea AB | 14,96 | 15,28 | 14,64 | +0,06 | +0,40% | 134,27K | 31/05 | ||
| Lollands Bank | 580,0 | 590,0 | 580,0 | 0,0 | 0,00% | 0,39K | 31/05 | ||
| Loomis AB | 292,4 | 294,2 | 289,2 | -1,0 | -0,34% | 67,94K | 31/05 | ||
| Lucara Diamond Corp | 2,71 | 2,74 | 2,63 | +0,03 | +1,12% | 43,06K | 31/05 | ||
| Lundbergforetagen | 555,0 | 557,0 | 548,5 | +4,0 | +0,73% | 1,72M | 31/05 | ||
| Lundin Gold Inc | 154,40 | 159,40 | 154,20 | -2,80 | -1,78% | 202,01K | 31/05 | ||
| Lundin | 123,40 | 124,90 | 122,80 | -0,90 | -0,72% | 210,35K | 31/05 | ||
| Maha Energy | 9,09 | 9,21 | 8,92 | -0,01 | -0,11% | 122,05K | 31/05 | ||
| Malmbergs Elektriska | 47,00 | 48,00 | 42,60 | +3,80 | +8,80% | 20,10K | 31/05 | ||
| Mandatum Oyj | 4,13 | 4,16 | 4,00 | +0,14 | +3,45% | 1,62M | 31/05 | ||
| Mangold AB | 2.540,00 | 2.560,00 | 2.540,00 | 0,00 | 0,00% | 0,03K | 31/05 | ||
| Marel | 490,00 | 490,00 | 482,00 | +4,00 | +0,82% | 769,74K | 31/05 | ||
| Marimekko | 16,02 | 16,02 | 14,90 | +0,92 | +6,09% | 88,94K | 31/05 | ||
| Martela A | 1,135 | 1,170 | 1,110 | 0,000 | 0,00% | 13,44K | 31/05 | ||
| Matas | 118,60 | 120,60 | 117,60 | +0,40 | +0,34% | 216,57K | 31/05 | ||
| MedCap | 546,000 | 547,000 | 503,000 | +33,000 | +6,43% | 42,31K | 31/05 | ||
| Medicover | 196,8000 | 196,8000 | 187,0000 | +8,0000 | +4,24% | 59,78K | 31/05 | ||
| Medivir | 3,23 | 3,32 | 3,11 | 0,00 | 0,00% | 573,02K | 31/05 | ||
| Mekonomen | 121,6 | 124,0 | 121,2 | 0,0 | 0,00% | 127,93K | 31/05 | ||
| Mendus AB | 0,507 | 0,510 | 0,466 | +0,029 | +6,07% | 3,59M | 31/05 | ||
| Metsa Board A | 8,520 | 8,620 | 8,520 | 0,000 | 0,00% | 0,68K | 31/05 | ||
| Metsa Board Oyj | 7,790 | 7,810 | 7,700 | +0,055 | +0,71% | 105,00K | 31/05 | ||
| Metso Oyj | 10,985 | 11,145 | 10,960 | -0,060 | -0,54% | 536,14K | 31/05 | ||
| Micro Systemation AB | 56,80 | 57,20 | 56,20 | -0,20 | -0,35% | 4,84K | 31/05 | ||
| Midsona A | 10,50 | 10,50 | 10,50 | 0,00 | 0,00% | 0 | 24/05 | ||
| Midsona B | 8,90 | 9,50 | 8,90 | -0,56 | -5,92% | 205,61K | 31/05 | ||
| MilDef Group AB | 69,40 | 71,20 | 69,00 | -2,10 | -2,94% | 49,43K | 31/05 | ||
| Millicom DRC | 261,0 | 261,4 | 257,4 | +1,0 | +0,38% | 130,04K | 31/05 | ||
| MIPS | 427,60 | 431,80 | 418,00 | +3,60 | +0,85% | 79,62K | 31/05 | ||
| Moberg Pharma | 25,50 | 26,08 | 24,84 | -0,68 | -2,60% | 522,77K | 31/05 | ||
| Modern Times A | 92,5 | 92,5 | 88,5 | -1,0 | -1,07% | 0,02K | 31/05 | ||
| Modern Times B | 93,1 | 93,3 | 86,9 | -1,0 | -1,01% | 706,92K | 31/05 | ||
| Moeller Maersk A | 12.040 | 12.350 | 12.020 | -20 | -0,17% | 31,07K | 31/05 | ||
| Moeller Maersk B | 12.465 | 12.865 | 12.450 | -30 | -0,24% | 97,16K | 31/05 | ||
| Moens Bank AS | 236,0 | 236,0 | 232,0 | +2,0 | +0,85% | 3,02K | 31/05 | ||
| Moment Group AB | 11,35 | 11,55 | 11,35 | -0,15 | -1,30% | 10,51K | 31/05 | ||
| Momentum AB | 182,80 | 185,80 | 172,20 | +6,40 | +3,63% | 80,84K | 31/05 | ||
| MT Hoejgaard | 197,5 | 199,5 | 193,0 | -0,5 | -0,25% | 6,75K | 31/05 | ||
| Munters | 226,6000 | 230,0000 | 224,6000 | -1,2000 | -0,53% | 176,29K | 31/05 | ||
| Musti | 24,60 | 25,90 | 24,60 | -1,00 | -3,91% | 101,09K | 31/05 | ||
| Mycronic publ AB | 413,20 | 415,20 | 400,20 | +5,20 | +1,27% | 381,55K | 31/05 | ||
| mySafety AB | 7,080 | 7,180 | 6,760 | +0,200 | +2,91% | 86,58K | 31/05 | ||
| Nanologica AB | 6,38 | 6,48 | 5,96 | +0,16 | +2,57% | 8,61K | 31/05 | ||
| NAXS Nordic Access | 63,400 | 64,200 | 63,200 | -0,400 | -0,63% | 0,80K | 31/05 | ||
| NCAB Group | 80,55 | 83,35 | 79,65 | +0,80 | +1,00% | 2,83M | 31/05 | ||
| NCC A | 138,5 | 138,5 | 135,0 | +3,5 | +2,59% | 0,38K | 31/05 | ||
| NCC B | 137,3 | 137,7 | 134,7 | +2,2 | +1,63% | 182,73K | 31/05 | ||
| Nederman | 209,0 | 220,5 | 209,0 | -11,0 | -5,00% | 9,29K | 31/05 | ||
| Nelly Group AB | 17,18 | 17,30 | 16,96 | +0,16 | +0,94% | 94,41K | 31/05 | ||
| Neste Oyj | 19,26 | 19,32 | 19,05 | +0,24 | +1,26% | 10,92M | 31/05 | ||
| Net Insight B | 5,62 | 5,67 | 5,38 | +0,22 | +4,07% | 1,68M | 31/05 | ||
| Netcompany | 300,80 | 303,60 | 292,00 | +3,80 | +1,28% | 211,20K | 31/05 | ||
| Netel Holding AB | 14,56 | 14,60 | 14,30 | +0,16 | +1,11% | 38,60K | 31/05 | ||
| New Wave Group AB | 116,50 | 117,30 | 113,80 | +1,90 | +1,66% | 114,13K | 31/05 | ||
| Newcap Holding | 0,172 | 0,172 | 0,171 | -0,004 | -2,27% | 191,16K | 31/05 | ||
| NGS Group | 3,35 | 3,35 | 3,35 | -0,10 | -2,90% | 0,14K | 31/05 | ||
| Nibe Industrier B | 53,4 | 54,6 | 53,3 | -0,1 | -0,15% | 15,12M | 31/05 | ||
| Nilfisk | 150,400 | 151,000 | 149,200 | +0,600 | +0,40% | 11,33K | 31/05 | ||
| Nilorngruppen AB | 75,40 | 78,60 | 75,20 | -2,60 | -3,33% | 17,77K | 31/05 | ||
| Nivika Fastigheter AB | 43,20 | 44,50 | 41,10 | +0,90 | +2,13% | 224,25K | 31/05 | ||
| Nkt Holding | 593,0 | 600,5 | 578,5 | +1,0 | +0,17% | 362,76K | 31/05 | ||
| Nnit AS | 108,00 | 109,60 | 106,20 | -0,60 | -0,55% | 36,25K | 31/05 | ||
| Nobia | 5,39 | 5,66 | 5,32 | -0,14 | -2,53% | 3,78M | 31/05 | ||
| Noble | 315,00 | 317,50 | 311,50 | +1,50 | +0,48% | 4,64K | 31/05 | ||
| NoHo Partners | 8,800 | 8,800 | 8,300 | +0,520 | +6,28% | 57,45K | 31/05 | ||
| Nokia Oyj | 3,577 | 3,584 | 3,549 | +0,019 | +0,52% | 6,02M | 31/05 | ||
| Nokian Renkaat | 8,45 | 8,46 | 8,32 | +0,03 | +0,33% | 305,65K | 31/05 | ||
| Nolato B | 62,2 | 62,2 | 60,4 | +1,1 | +1,72% | 71,69K | 31/05 | ||
| Nordea Bank | 11,310 | 11,320 | 11,215 | +0,080 | +0,71% | 3,98M | 31/05 | ||
| Nordfyns Bank | 350,0 | 352,0 | 346,0 | +4,0 | +1,16% | 1,35K | 31/05 | ||
| Nordic Paper Holding AB | 53,00 | 53,45 | 51,60 | -0,45 | -0,84% | 225,51K | 31/05 | ||
| Nordic Waterproofing Holding AB | 162,80 | 163,00 | 159,80 | -0,20 | -0,12% | 24,61K | 31/05 | ||
| Nordisk Bergteknik AB | 18,90 | 19,78 | 18,64 | +0,26 | +1,39% | 44,26K | 31/05 | ||
| Nordnet AB | 208,80 | 209,60 | 204,20 | +3,40 | +1,66% | 440,93K | 31/05 | ||
| Norion Bank AB | 42,20 | 42,85 | 41,60 | -0,30 | -0,71% | 142,73K | 31/05 | ||
| North Media | 55,60 | 56,20 | 55,40 | -0,60 | -1,07% | 8,86K | 31/05 | ||
| Norva24 AB | 29,95 | 29,95 | 28,55 | +1,20 | +4,17% | 321,30K | 31/05 | ||
| Note | 151,30 | 151,80 | 147,20 | -0,50 | -0,33% | 56,51K | 31/05 | ||
| Novo Nordisk B | 927,3 | 931,6 | 908,8 | +10,4 | +1,13% | 5,50M | 31/05 | ||
| Novotek B | 68,80 | 69,00 | 67,40 | 0,00 | 0,00% | 3,92K | 31/05 | ||
| Novozymes B | 408,6 | 413,2 | 407,5 | -3,7 | -0,90% | 2,42M | 31/05 | ||
| NP3 Fastigheter AB | 248,50 | 251,50 | 241,50 | +3,00 | +1,22% | 59,51K | 31/05 | ||
| NTG Nordic Transport | 293,000 | 294,000 | 290,000 | +3,500 | +1,21% | 30,88K | 31/05 | ||
| NTR Holding B | 3,58 | 3,78 | 3,58 | -0,20 | -5,29% | 2,07K | 31/05 | ||
| Nurminen | 1,130 | 1,160 | 1,130 | -0,005 | -0,44% | 19,96K | 31/05 | ||
| Nyfosa | 107,10 | 107,10 | 103,00 | +3,00 | +2,88% | 888,45K | 31/05 | ||
| Oculis Holding | 1.610,00 | 1.630,00 | 1.610,00 | -20,00 | -1,23% | 0,44K | 31/05 | ||
| Oem International | 125,00 | 129,00 | 121,40 | +1,40 | +1,13% | 160,77K | 31/05 | ||
| Oersted AS | 418,90 | 419,30 | 413,50 | -0,10 | -0,02% | 1,03M | 31/05 | ||
| Olgerdin Egill Skallagrims hf | 18,00 | 18,00 | 17,40 | +0,68 | +3,90% | 6,41M | 31/05 | ||
| Olvi A | 31,95 | 32,15 | 31,85 | +0,15 | +0,47% | 10,18K | 31/05 | ||
| Oma Saastopankki | 15,90 | 15,90 | 15,60 | +0,30 | +1,92% | 11,85K | 31/05 | ||
| Oncopeptides | 3,200 | 3,210 | 2,855 | +0,305 | +10,54% | 3,09M | 31/05 | ||
| Optomed | 7,40 | 7,47 | 6,38 | +0,80 | +12,12% | 419,54K | 31/05 | ||
| Orexo | 20,0 | 21,6 | 20,0 | -1,1 | -5,21% | 26,89K | 31/05 | ||
| Oriola KD A | 1,040 | 1,050 | 1,040 | 0,000 | 0,00% | 4,47K | 31/05 | ||
| Oriola KD B | 0,954 | 0,954 | 0,935 | +0,007 | +0,74% | 59,71K | 31/05 | ||
| Orion A | 38,65 | 38,75 | 37,10 | +1,55 | +4,18% | 42,42K | 31/05 | ||
| Orion B | 37,48 | 37,80 | 36,90 | +0,51 | +1,38% | 893,51K | 31/05 | ||
| Orphazyme | 1.009,80 | 1.010,00 | 970,10 | -0,20 | -0,02% | 0,04K | 31/05 | ||
| Orron Energy AB | 9,19 | 9,22 | 8,87 | +0,19 | +2,11% | 1,53M | 31/05 | ||
| Orthex Oyj | 6,74 | 6,82 | 6,50 | -0,02 | -0,30% | 3,47K | 31/05 | ||
| Ortivus A | 4,260 | 4,260 | 4,020 | 0,000 | 0,00% | 0,59K | 31/05 | ||
| Ortivus B | 2,850 | 3,000 | 2,650 | -0,020 | -0,70% | 28,15K | 31/05 | ||
| Oscar Properties Holding AB | 0,08 | 0,08 | 0,08 | 0,00 | 2,04% | 922,27K | 31/05 | ||
| Outokumpu oyj | 3,8190 | 3,8510 | 3,7870 | +0,0290 | +0,77% | 531,24K | 31/05 | ||
| Ovaro Kiinteistosijoitus | 4,19 | 4,21 | 4,19 | +0,07 | +1,70% | 2,88K | 31/05 | ||
| Ovzon | 19,88 | 20,35 | 19,74 | -0,52 | -2,55% | 1,61M | 31/05 | ||
| OX2 | 59,60 | 59,75 | 59,30 | +0,35 | +0,59% | 723,92K | 31/05 | ||
| Pandora | 1.124,0 | 1.127,5 | 1.113,5 | +9,0 | +0,81% | 492,75K | 31/05 | ||
| Pandox AB | 184,60 | 184,60 | 176,80 | +4,60 | +2,56% | 61,35K | 31/05 | ||
| Panostaja | 0,389 | 0,398 | 0,350 | -0,003 | -0,77% | 12,96K | 31/05 | ||
| Park Street A/S | 11,000 | 11,200 | 10,300 | +0,800 | +7,84% | 19,93K | 31/05 | ||
| Parken | 115,50 | 117,00 | 114,00 | +1,50 | +1,32% | 5,51K | 31/05 | ||
| Peab AB | 68,30 | 68,30 | 67,00 | +0,55 | +0,81% | 211,33K | 31/05 | ||
| Penneo AS | 7,80 | 8,22 | 7,62 | -0,30 | -3,70% | 74,66K | 31/05 | ||
| Per Aarslef | 376 | 377 | 371 | +2 | +0,40% | 50,52K | 31/05 | ||
| Pharma Equity AS | 0,248 | 0,260 | 0,248 | -0,010 | -3,88% | 818,86K | 31/05 | ||
| Pierce Group AB | 9,24 | 10,50 | 8,82 | -0,58 | -5,91% | 98,93K | 31/05 | ||
| Pihlajalinna Oy | 9,30 | 9,36 | 9,28 | +0,14 | +1,53% | 2,13K | 31/05 | ||
| PION AB | 7,66 | 7,68 | 7,50 | -0,08 | -1,03% | 2,75K | 31/05 | ||
| Platinum Nova hf | 3,86 | 3,86 | 3,86 | 0,00 | 0,00% | 11,16K | 31/05 | ||
| Platzer Fastigheter Holding | 90,60 | 92,20 | 89,40 | -2,60 | -2,79% | 1,14M | 31/05 | ||
| Ponsse | 24,400 | 24,800 | 24,100 | +0,100 | +0,41% | 17,16K | 31/05 | ||
| Powercell Sweden | 40,30 | 40,80 | 36,78 | +3,20 | +8,63% | 375,10K | 31/05 | ||
| Precise Biometrics AB | 3,340 | 3,340 | 3,020 | +0,175 | +5,53% | 1,69M | 31/05 | ||
| Prevas B | 141,20 | 141,40 | 137,20 | +1,40 | +1,00% | 22,09K | 31/05 | ||
| Pricer B | 12,66 | 12,66 | 11,74 | +0,70 | +5,85% | 702,33K | 31/05 | ||
| Prime Office | 180,00 | 180,00 | 180,00 | +1,00 | +0,56% | 0,57K | 31/05 | ||
| Proact It Group | 142,80 | 144,20 | 140,00 | +3,00 | +2,15% | 163,68K | 31/05 | ||
| Probi | 218,00 | 229,00 | 212,00 | -4,00 | -1,80% | 0,28K | 31/05 | ||
| Profilgruppen B | 125,00 | 126,50 | 123,50 | -1,00 | -0,79% | 2,18K | 31/05 | ||
| Profoto Holding AB | 68,00 | 68,40 | 67,20 | +0,80 | +1,19% | 1,32K | 31/05 | ||
| Projektengagemang | 12,90 | 13,35 | 12,75 | -0,45 | -3,37% | 22,41K | 31/05 | ||
| PunaMusta Media | 2,360 | 2,360 | 2,360 | 0,000 | 0,00% | 0,22K | 31/05 | ||
| Purmo Oyj | 10,50 | 10,55 | 10,50 | 0,00 | 0,00% | 20,57K | 31/05 | ||
| Puuilo Oyj | 10,57 | 10,70 | 10,00 | +0,26 | +2,52% | 380,88K | 31/05 | ||
| Q linea | 2,44 | 2,68 | 2,40 | -0,01 | -0,41% | 435,22K | 31/05 | ||
| Qliro AB | 22,50 | 22,75 | 22,15 | +0,05 | +0,22% | 5,99K | 31/05 | ||
| QPR Software | 0,540 | 0,590 | 0,540 | -0,050 | -8,47% | 1,73K | 31/05 | ||
| Qt | 80,9500 | 81,6500 | 79,4500 | +0,6000 | +0,75% | 21,60K | 31/05 | ||
| Railcare | 26,60 | 26,60 | 25,20 | +1,00 | +3,91% | 58,79K | 31/05 | ||
| Raisio | 1,946 | 1,946 | 1,928 | +0,014 | +0,72% | 49,96K | 31/05 | ||
| Rapala Vmc | 2,990 | 3,000 | 2,700 | +0,040 | +1,36% | 1,73K | 31/05 | ||
| Ratos A | 41,50 | 41,60 | 40,60 | +0,90 | +2,22% | 2,64K | 31/05 | ||
| Ratos AB | 39,68 | 39,72 | 39,10 | +0,22 | +0,56% | 206,34K | 31/05 | ||
| Raute | 11,050 | 11,050 | 10,900 | +0,150 | +1,38% | 0,98K | 31/05 | ||
| Raysearch Laboratories | 147,60 | 148,80 | 142,40 | +2,60 | +1,79% | 56,91K | 31/05 | ||
| Reitir Fasteignafelag HF | 79,00 | 79,50 | 79,00 | -0,50 | -0,63% | 215,25K | 31/05 | ||
| Rejlers AB | 155,20 | 157,20 | 154,60 | -2,00 | -1,27% | 5,98K | 31/05 | ||
| Reka Industrial Oyj | 5,320 | 5,420 | 5,320 | +0,080 | +1,53% | 5,31K | 31/05 | ||
| Relais | 12,90 | 12,90 | 12,90 | +0,10 | +0,78% | 0,86K | 31/05 | ||
| Remedy Entertainment | 21,100 | 22,350 | 19,640 | +0,750 | +3,69% | 69,25K | 31/05 | ||
| Resurs | 17,0800 | 17,2200 | 16,9300 | +0,1200 | +0,71% | 130,62K | 31/05 | ||
| Revenio Group Co | 28,30 | 29,80 | 28,12 | -0,82 | -2,82% | 123,89K | 31/05 | ||
| Rias B | 665,0 | 665,0 | 665,0 | -5,0 | -0,75% | 0,08K | 31/05 | ||
| Ringkjoebing Landbobank | 1.230 | 1.234 | 1.222 | +3 | +0,24% | 66,44K | 31/05 | ||
| Robit Oyj | 1,70 | 1,74 | 1,68 | -0,04 | -2,31% | 6,85K | 31/05 | ||
| Roblon A/S | 80,0 | 80,5 | 80,0 | 0,0 | 0,00% | 0,90K | 31/05 | ||
| Rockwool International A | 2.820 | 2.835 | 2.790 | -20 | -0,70% | 2,47K | 31/05 | ||
| Rockwool International B | 2.880 | 2.880 | 2.814 | +16 | +0,56% | 132,58K | 31/05 | ||
| Rottneros | 11,94 | 12,04 | 11,90 | +0,04 | +0,34% | 41,75K | 31/05 | ||
| Royal Unibrew | 563 | 563 | 555 | +7 | +1,17% | 114,96K | 31/05 | ||
| RTX | 100,50 | 111,50 | 99,80 | -8,50 | -7,80% | 47,83K | 31/05 | ||
| Rusta AB | 79,90 | 79,95 | 76,80 | +1,75 | +2,24% | 555,43K | 31/05 | ||
| RVRC Holding AB | 53,40 | 53,90 | 52,65 | -0,65 | -1,20% | 520,19K | 31/05 | ||
| S.e.b | 149,15 | 149,40 | 147,45 | +1,35 | +0,91% | 1,11M | 31/05 | ||
| Skandinaviska Enskilda Banken | 152,60 | 152,80 | 150,20 | +2,60 | +1,73% | 43,39K | 31/05 | ||
| Saab AB | 250,8 | 254,3 | 240,1 | +10,8 | +4,50% | 3,33M | 31/05 | ||
| Saga Furs Oyj | 10,40 | 10,40 | 10,20 | 0,00 | 0,00% | 0 | 30/05 | ||
| Sagax | 276,40 | 280,40 | 274,60 | -2,40 | -0,86% | 2,45M | 31/05 | ||
| Sagax AB | 277,00 | 280,00 | 275,00 | -3,00 | -1,07% | 0,02K | 31/05 | ||
| Sagax D | 31,8500 | 32,0000 | 31,6500 | -0,1500 | -0,47% | 967,01K | 31/05 | ||
| Samhallsbyggnadsbolaget | 5,11 | 5,13 | 4,88 | +0,16 | +3,21% | 37,59M | 31/05 | ||
| Samhallsbyggnadsbolaget I D | 7,38 | 7,40 | 6,75 | +0,50 | +7,27% | 2,67M | 31/05 | ||
| Sampo Plc | 39,44 | 40,29 | 39,44 | -0,51 | -1,28% | 8,13M | 31/05 | ||
| Sandvik | 230,20 | 231,30 | 229,30 | -0,30 | -0,13% | 565,21K | 31/05 | ||
| Saniona AB | 2,40 | 2,45 | 2,23 | +0,14 | +6,18% | 1,07M | 31/05 | ||
| Sanoma-corp | 7,540 | 7,580 | 7,070 | +0,320 | +4,43% | 200,10K | 31/05 | ||
| SAS | 0,0350 | 0,0380 | 0,0342 | -0,0020 | -5,41% | 35,80M | 31/05 | ||
| Scand Brake Sys | 12,25 | 12,25 | 12,15 | +0,00 | +0,00% | 0 | 30/05 | ||
| Scandi Standard publ AB | 77,00 | 77,30 | 76,10 | +0,70 | +0,92% | 30,36K | 31/05 | ||
| Scandic Hotels Group AB | 62,40 | 62,40 | 60,95 | +0,20 | +0,32% | 337,86K | 31/05 | ||
| Scandinavian Investment Group | 3,3000 | 3,3000 | 3,2200 | +0,0200 | +0,61% | 2,24K | 31/05 | ||
| Scandinavian Tobacco | 97,10 | 97,20 | 96,20 | +0,70 | +0,73% | 229,17K | 31/05 | ||
| Scanfil | 7,760 | 7,930 | 7,760 | -0,120 | -1,52% | 6,84K | 31/05 | ||
| Schouw | 573,0 | 583,0 | 572,0 | -4,0 | -0,69% | 27,67K | 31/05 | ||
| Sdiptech | 339,800 | 340,000 | 325,800 | +6,600 | +1,98% | 101,84K | 31/05 | ||
| Seafire | 6,12 | 6,30 | 6,10 | -0,18 | -2,86% | 14,08K | 31/05 | ||
| Sectra | 240,20 | 241,00 | 233,60 | +5,40 | +2,30% | 36,47K | 31/05 | ||
| Securitas B | 110,95 | 111,20 | 109,70 | +1,80 | +1,65% | 567,09K | 31/05 | ||
| Sedana Medical | 27,20 | 27,85 | 24,95 | +2,25 | +9,02% | 835,16K | 31/05 | ||
| Sensys Traffic | 72,900 | 75,900 | 72,400 | -2,100 | -2,80% | 33,19K | 31/05 | ||
| Senzime | 6,7000 | 6,7100 | 6,6000 | -0,0400 | -0,59% | 14,84K | 31/05 | ||
| Shape Robotics AS | 28,30 | 29,60 | 28,00 | -1,30 | -4,39% | 248,22K | 31/05 | ||
| Siili Solutions Oyj | 7,94 | 8,04 | 7,90 | +0,04 | +0,51% | 5,62K | 31/05 | ||
| Sildarvinnslan hf | 84,50 | 85,50 | 84,50 | 0,00 | 0,00% | 392,19K | 31/05 | ||
| Silkeborg IF Invest | 26,60 | 26,60 | 24,80 | +1,00 | +3,91% | 0,42K | 31/05 | ||
| Siminn hf | 9,450 | 9,500 | 9,450 | 0,000 | 0,00% | 4,24M | 31/05 | ||
| Sinch AB | 23,03 | 23,98 | 22,92 | -0,93 | -3,88% | 6,88M | 31/05 | ||
| Sintercast | 130,00 | 130,50 | 125,50 | +3,00 | +2,36% | 10,58K | 31/05 | ||
| Sitowise Group Oyj | 2,88 | 2,89 | 2,83 | +0,04 | +1,41% | 8,10K | 31/05 | ||
| Sivers IMA | 4,5180 | 4,5460 | 4,4220 | +0,0140 | +0,31% | 444,36K | 31/05 | ||
| Sjova | 36,60 | 36,60 | 36,40 | +0,35 | +0,97% | 912,00K | 31/05 | ||
| Skako | 79,20 | 81,60 | 78,80 | -1,00 | -1,25% | 4,96K | 31/05 | ||
| Skanska B | 185,60 | 187,75 | 184,70 | -2,15 | -1,15% | 663,57K | 31/05 | ||
| Skeljungur | 15,60 | 15,60 | 15,20 | +0,40 | +2,63% | 641,89K | 31/05 | ||
| SKF | 226,5 | 229,5 | 226,5 | +0,5 | +0,22% | 2,90K | 31/05 | ||
| SKF B | 229,3 | 229,6 | 227,1 | +0,3 | +0,13% | 3,41M | 31/05 | ||
| SkiStar | 161,30 | 161,70 | 156,50 | +3,10 | +1,96% | 44,20K | 31/05 | ||
| Skjern Bank | 208,00 | 210,00 | 206,00 | +2,00 | +0,97% | 9,60K | 31/05 | ||
| Sleep Cycle AB | 37,40 | 37,70 | 36,60 | -0,20 | -0,53% | 12,61K | 31/05 | ||
| Softronic AB | 21,65 | 22,05 | 21,50 | -0,30 | -1,37% | 48,54K | 31/05 | ||
| Solar B | 353,5 | 353,5 | 345,5 | +2,0 | +0,57% | 159,39K | 31/05 | ||
| Solid FAB | 88,00 | 88,60 | 85,00 | +0,20 | +0,23% | 54,03K | 31/05 | ||
| Solteq | 0,596 | 0,622 | 0,590 | +0,014 | +2,41% | 17,10K | 31/05 | ||
| Sotkamo Silver AB | 0,1662 | 0,1700 | 0,1650 | -0,0014 | -0,84% | 893,58K | 31/05 | ||
| SP Group | 269,0 | 270,0 | 262,0 | +7,0 | +2,67% | 26,99K | 31/05 | ||
| Spar Bank Nord | 127,20 | 128,20 | 126,60 | +0,60 | +0,47% | 97,77K | 31/05 | ||
| Sparekassen Sjaelland | 216,00 | 218,00 | 215,50 | -0,50 | -0,23% | 7,73K | 31/05 | ||
| SRV Group | 6,300 | 6,640 | 6,260 | -0,160 | -2,48% | 18,58K | 31/05 | ||
| SSAB AB | 60,94 | 61,90 | 60,82 | -0,48 | -0,78% | 426,89K | 31/05 | ||
| SSAB AB | 60,70 | 61,54 | 60,50 | -0,46 | -0,75% | 1,50M | 31/05 | ||
| SSBV Rovsing | 34,200 | 35,200 | 34,000 | +0,200 | +0,59% | 0,38K | 31/05 | ||
| SSH Communications Security | 1,280 | 1,295 | 1,250 | 0,000 | 0,00% | 12,71K | 31/05 | ||
| Starbreeze AB A | 0,35 | 0,35 | 0,34 | +0,01 | +2,99% | 37,98K | 31/05 | ||
| Starbreeze AB B | 0,31 | 0,32 | 0,30 | +0,01 | +2,51% | 8,04M | 31/05 | ||
| Stendorren Fastigheter AB | 187,00 | 193,40 | 187,00 | -4,60 | -2,40% | 5,64K | 31/05 | ||
| Stillfront Group publ AB | 12,23 | 13,06 | 12,03 | -0,80 | -6,14% | 12,76M | 31/05 | ||
| Stockwik Forvaltning | 21,700 | 22,450 | 17,960 | +2,820 | +14,94% | 40,02K | 31/05 | ||
| Stora Enso (HE) | 13,600 | 13,600 | 13,350 | +0,150 | +1,12% | 0,40K | 31/05 | ||
| Stora Enso OYJ | 13,440 | 13,600 | 13,380 | -0,105 | -0,78% | 734,09K | 31/05 | ||
| Storskogen AB | 7,89 | 8,03 | 7,66 | +0,07 | +0,84% | 9,58M | 31/05 | ||
| Strategic Investments AS | 1,160 | 1,160 | 1,130 | +0,040 | +3,57% | 1,05K | 31/05 | ||
| Strax | 0,32 | 0,33 | 0,30 | -0,01 | -3,95% | 497,97K | 31/05 | ||
| Studsvik | 131,40 | 132,00 | 128,00 | +2,40 | +1,86% | 8,32K | 31/05 | ||
| Suominen Oyj | 2,7300 | 2,7400 | 2,7000 | -0,0100 | -0,36% | 4,06K | 31/05 | ||
| Svedbergs i Dalstorp | 49,10 | 49,10 | 47,55 | +0,85 | +1,76% | 105,84K | 31/05 | ||
| Svendborg Sparekasse | 158,00 | 165,00 | 156,00 | -2,00 | -1,25% | 0,42K | 31/05 | ||
| Svenska Cellulosa | 163,0 | 163,0 | 155,8 | +4,2 | +2,64% | 55,06K | 31/05 | ||
| Svenska Cellulosa | 160,7 | 160,7 | 158,3 | +2,0 | +1,23% | 634,06K | 31/05 | ||
| Svenska Handelsbanken | 98,64 | 98,64 | 97,42 | +1,02 | +1,04% | 3,68M | 31/05 | ||
| Svenska Handelsbanken AB | 121,4 | 121,7 | 120,3 | +0,8 | +0,66% | 71,67K | 31/05 | ||
| Svitzer AS | 269,50 | 270,00 | 266,50 | 0,00 | 0,00% | 150,04K | 31/05 | ||
| Sweco A | 145,50 | 149,50 | 145,50 | -5,00 | -3,32% | 0,43K | 31/05 | ||
| Sweco B | 147,00 | 149,70 | 146,40 | -2,70 | -1,80% | 261,76K | 31/05 | ||
| Swedbank | 218,10 | 218,20 | 215,60 | +1,90 | +0,88% | 1,45M | 31/05 | ||
| Swedish Logistic Property AB | 34,10 | 34,70 | 33,70 | -0,30 | -0,87% | 334,57K | 31/05 | ||
| Swedish Orphan Biovitrum | 282,80 | 283,00 | 275,00 | +5,00 | +1,80% | 149,92K | 31/05 | ||
| Sydbank | 365,4 | 370,6 | 365,4 | -1,0 | -0,27% | 276,69K | 31/05 | ||
| Syn hf | 35,600 | 36,400 | 35,600 | -0,300 | -0,84% | 1,00M | 31/05 | ||
| SynAct Pharma AB | 6,80 | 7,17 | 6,80 | -0,37 | -5,09% | 65,58K | 31/05 | ||
| Synsam AB | 56,10 | 56,10 | 54,30 | +0,60 | +1,08% | 358,54K | 31/05 | ||
| Systemair | 77,90 | 78,40 | 76,90 | -0,30 | -0,38% | 38,02K | 31/05 |
Mijn Sentimenten
Wat is uw sentiment met betrekking tot OMX Nordic SEK PI?
Reacties van leden:
of
De markt is momenteel gesloten. U kunt alleen stemmen tijdens de openingstijden van de markt.
Laat weten wat u vindt van OMX Nordic SEK PI
Weet u zeker dat u deze grafiek wilt verwijderen?
Verwijderen Annuleren
Vervang de toegevoegde grafiek met een nieuwe grafiek?
Vervang Annuleren
Richtlijnen voor commentaar
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Rapporteer dit commentaar
Ik vind dit commentaar
Commentaar gemarkeerd
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren