Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 293,0 | 293,0 | 289,4 | +3,2 | +1,10% | 93,09K | 31/05 | ||
ABB | 575,6 | 578,8 | 573,2 | -2,2 | -0,38% | 762,12K | 31/05 | ||
AddLife | 114,40 | 116,10 | 111,50 | +0,70 | +0,62% | 48,92K | 31/05 | ||
Addtech | 246,20 | 248,20 | 244,20 | +0,80 | +0,33% | 48,96K | 31/05 | ||
Africa Oil Corp | 19,40 | 19,55 | 19,32 | -0,07 | -0,36% | 339,41K | 31/05 | ||
Alfa Laval | 485,2 | 487,4 | 479,3 | +2,9 | +0,60% | 172,88K | 31/05 | ||
Arise Windpower | 49,05 | 49,85 | 47,65 | +0,95 | +1,98% | 171,00K | 31/05 | ||
Assa Abloy | 307,2 | 307,9 | 304,3 | +0,6 | +0,20% | 475,44K | 31/05 | ||
AstraZeneca | 1.639,0 | 1.639,0 | 1.618,0 | +13,5 | +0,83% | 299,61K | 31/05 | ||
Atlas Copco A | 200,7 | 201,3 | 197,4 | +2,0 | +1,01% | 1,50M | 31/05 | ||
Atlas Copco B | 173,3 | 173,3 | 169,9 | +2,8 | +1,64% | 878,27K | 31/05 | ||
Atrium Ljungberg | 200,50 | 202,50 | 195,20 | +1,70 | +0,86% | 103,94K | 31/05 | ||
Autoliv Inc | 1.340,8 | 1.347,2 | 1.332,2 | -2,4 | -0,18% | 24,67K | 31/05 | ||
Axfood AB | 278,7 | 280,1 | 277,0 | -2,0 | -0,71% | 109,05K | 31/05 | ||
Bilia | 148,4 | 149,3 | 145,5 | 0,0 | 0,00% | 331,49K | 31/05 | ||
BillerudKorsnas AB | 106,40 | 108,20 | 105,20 | -1,90 | -1,75% | 212,65K | 31/05 | ||
BioArctic | 242,6000 | 243,2000 | 223,2000 | +16,6000 | +7,35% | 732,00K | 31/05 | ||
Biogaia | 127,8 | 133,0 | 122,4 | +3,6 | +2,90% | 2,01M | 31/05 | ||
Boliden | 366,80 | 369,10 | 363,40 | +0,70 | +0,19% | 2,34M | 31/05 | ||
Bravida Holding AB | 82,85 | 83,95 | 81,70 | +0,80 | +0,98% | 219,33K | 31/05 | ||
Camurus AB | 573,00 | 586,00 | 551,00 | +34,50 | +6,41% | 465,23K | 31/05 | ||
Castellum AB | 130,55 | 131,00 | 129,00 | +0,55 | +0,42% | 593,52K | 31/05 | ||
Catena | 536,00 | 536,00 | 517,00 | +15,00 | +2,88% | 376,71K | 31/05 | ||
Dios Fastigheter | 90,75 | 92,10 | 88,10 | +1,75 | +1,97% | 834,93K | 31/05 | ||
Dometic Group publ AB | 74,30 | 75,25 | 74,00 | -0,45 | -0,60% | 231,17K | 31/05 | ||
Electrolux B | 99,8 | 99,8 | 97,6 | +1,6 | +1,63% | 1,06M | 31/05 | ||
Elekta | 85,80 | 86,30 | 85,35 | -0,50 | -0,58% | 535,35K | 31/05 | ||
Embracer Group | 26,1400 | 26,7800 | 26,0000 | -0,4800 | -1,80% | 2,84M | 31/05 | ||
Eolus Vind publ AB | 80,00 | 80,90 | 78,20 | +1,30 | +1,65% | 52,96K | 31/05 | ||
Epiroc A | 217,70 | 219,00 | 217,00 | +0,90 | +0,42% | 281,73K | 31/05 | ||
Epiroc B | 196,40 | 199,30 | 196,40 | -1,80 | -0,91% | 2,53M | 31/05 | ||
EQT AB | 318,00 | 320,80 | 314,20 | -2,70 | -0,84% | 296,34K | 31/05 | ||
Essity B | 269,50 | 270,10 | 268,60 | -0,50 | -0,19% | 4,07M | 31/05 | ||
Evolution Gaming | 1.128,00 | 1.129,50 | 1.103,50 | +16,00 | +1,44% | 323,50K | 31/05 | ||
Fabege | 89,35 | 89,95 | 88,15 | +0,05 | +0,06% | 1,65M | 31/05 | ||
Fastighets AB Balder | 70,76 | 71,38 | 69,58 | +0,80 | +1,14% | 596,20K | 31/05 | ||
Fortnox | 65,54 | 65,90 | 63,32 | -0,26 | -0,40% | 636,14K | 31/05 | ||
Getinge | 187,0 | 189,1 | 185,6 | -1,9 | -1,01% | 1,63M | 31/05 | ||
Granges | 134,80 | 136,30 | 133,70 | +0,30 | +0,22% | 460,09K | 31/05 | ||
Hemnet Group AB | 290,40 | 294,20 | 285,60 | -3,20 | -1,09% | 89,48K | 31/05 | ||
Hennes & Mauritz | 185,6 | 187,6 | 182,4 | +0,9 | +0,46% | 4,40M | 31/05 | ||
Hexagon | 115,1 | 116,7 | 114,2 | -1,6 | -1,37% | 2,02M | 31/05 | ||
Hexpol B | 128,3 | 128,3 | 125,7 | +1,6 | +1,26% | 108,10K | 31/05 | ||
Holmen | 437,2 | 437,6 | 431,2 | +1,0 | +0,23% | 76,97K | 31/05 | ||
Hufvudstaden | 130,40 | 130,40 | 127,40 | +2,20 | +1,72% | 948,01K | 31/05 | ||
Husqvarna B | 86,44 | 86,68 | 84,92 | +0,14 | +0,16% | 448,37K | 31/05 | ||
Industrivarden | 367,60 | 369,00 | 364,60 | +1,20 | +0,33% | 119,86K | 31/05 | ||
Industrivarden AB | 368,10 | 368,20 | 363,80 | +2,40 | +0,66% | 649,42K | 31/05 | ||
Indutrade | 270,4 | 271,4 | 264,6 | +2,6 | +0,97% | 98,11K | 31/05 | ||
Intl Petroleum | 147,5000 | 147,6000 | 143,7000 | +2,4000 | +1,65% | 139,41K | 31/05 | ||
Investor A | 282,2 | 283,4 | 280,2 | +0,1 | +0,04% | 601,67K | 31/05 | ||
Investor B | 284,4 | 284,7 | 281,0 | +2,4 | +0,85% | 1,95M | 31/05 | ||
JM AB | 202,4 | 203,4 | 197,2 | +3,1 | +1,56% | 86,34K | 31/05 | ||
Kindred Group | 124,5 | 124,5 | 124,2 | +0,1 | +0,08% | 428,92K | 31/05 | ||
Kinnevik Investment B | 122,1 | 125,0 | 119,8 | -2,7 | -2,16% | 1,66M | 31/05 | ||
Lagercrantz Group | 178,80 | 179,80 | 175,40 | +0,80 | +0,45% | 129,15K | 31/05 | ||
Lifco publ AB | 277,80 | 279,00 | 273,00 | +2,00 | +0,73% | 61,56K | 31/05 | ||
LM Ericsson B | 64,40 | 65,04 | 64,18 | -0,22 | -0,34% | 5,27M | 31/05 | ||
Lundbergforetagen | 555,0 | 557,0 | 548,5 | +4,0 | +0,73% | 1,72M | 31/05 | ||
Medicover | 196,8000 | 196,8000 | 187,0000 | +8,0000 | +4,24% | 59,78K | 31/05 | ||
Millicom DRC | 261,0 | 261,4 | 257,4 | +1,0 | +0,38% | 130,04K | 31/05 | ||
MIPS | 427,60 | 431,80 | 418,00 | +3,60 | +0,85% | 79,62K | 31/05 | ||
Modern Times B | 93,1 | 93,3 | 86,9 | -1,0 | -1,01% | 706,92K | 31/05 | ||
Munters | 226,6000 | 230,0000 | 224,6000 | -1,2000 | -0,53% | 176,29K | 31/05 | ||
Mycronic publ AB | 413,20 | 415,20 | 400,20 | +5,20 | +1,27% | 381,55K | 31/05 | ||
NCAB Group | 80,55 | 83,35 | 79,65 | +0,80 | +1,00% | 2,83M | 31/05 | ||
New Wave Group AB | 116,50 | 117,30 | 113,80 | +1,90 | +1,66% | 114,13K | 31/05 | ||
Nibe Industrier B | 53,4 | 54,6 | 53,3 | -0,1 | -0,15% | 15,12M | 31/05 | ||
Nordea Bank | 129,20 | 129,35 | 128,25 | +0,30 | +0,23% | 3,33M | 31/05 | ||
Nyfosa | 107,10 | 107,10 | 103,00 | +3,00 | +2,88% | 888,45K | 31/05 | ||
Orron Energy AB | 9,19 | 9,22 | 8,87 | +0,19 | +2,11% | 1,53M | 31/05 | ||
OX2 | 59,60 | 59,75 | 59,30 | +0,35 | +0,59% | 723,92K | 31/05 | ||
Pandox AB | 184,60 | 184,60 | 176,80 | +4,60 | +2,56% | 61,35K | 31/05 | ||
S.e.b | 149,15 | 149,40 | 147,45 | +1,35 | +0,91% | 1,11M | 31/05 | ||
Saab AB | 250,8 | 254,3 | 240,1 | +10,8 | +4,50% | 3,33M | 31/05 | ||
Sagax | 276,40 | 280,40 | 274,60 | -2,40 | -0,86% | 2,45M | 31/05 | ||
Samhallsbyggnadsbolaget | 5,11 | 5,13 | 4,88 | +0,16 | +3,21% | 37,59M | 31/05 | ||
Sampo plc DRC | 456,00 | 460,50 | 456,00 | -6,50 | -1,41% | 22,68K | 31/05 | ||
Sandvik | 230,20 | 231,30 | 229,30 | -0,30 | -0,13% | 565,21K | 31/05 | ||
Sectra | 240,20 | 241,00 | 233,60 | +5,40 | +2,30% | 36,47K | 31/05 | ||
Securitas B | 110,95 | 111,20 | 109,70 | +1,80 | +1,65% | 567,09K | 31/05 | ||
Sinch AB | 23,03 | 23,98 | 22,92 | -0,93 | -3,88% | 6,88M | 31/05 | ||
Skanska B | 185,60 | 187,75 | 184,70 | -2,15 | -1,15% | 663,57K | 31/05 | ||
SKF B | 229,3 | 229,6 | 227,1 | +0,3 | +0,13% | 3,41M | 31/05 | ||
Solid FAB | 88,00 | 88,60 | 85,00 | +0,20 | +0,23% | 54,03K | 31/05 | ||
SSAB AB | 60,70 | 61,54 | 60,50 | -0,46 | -0,75% | 1,50M | 31/05 | ||
Stillfront Group publ AB | 12,23 | 13,06 | 12,03 | -0,80 | -6,14% | 12,76M | 31/05 | ||
Svenska Cellulosa | 160,7 | 160,7 | 158,3 | +2,0 | +1,23% | 634,06K | 31/05 | ||
Svenska Handelsbanken | 98,64 | 98,64 | 97,42 | +1,02 | +1,04% | 3,68M | 31/05 | ||
Sweco B | 147,00 | 149,70 | 146,40 | -2,70 | -1,80% | 261,76K | 31/05 | ||
Swedbank | 218,10 | 218,20 | 215,60 | +1,90 | +0,88% | 1,45M | 31/05 | ||
Swedish Orphan Biovitrum | 282,80 | 283,00 | 275,00 | +5,00 | +1,80% | 149,92K | 31/05 | ||
Tele2 AB | 102,55 | 102,60 | 101,35 | +0,85 | +0,84% | 1,80M | 31/05 | ||
Telia Company | 27,21 | 27,27 | 26,95 | +0,18 | +0,67% | 4,63M | 31/05 | ||
Tethys Oil | 35,55 | 35,70 | 35,10 | +0,10 | +0,28% | 33,19K | 31/05 | ||
Thule Group AB | 316,20 | 318,00 | 314,00 | +2,20 | +0,70% | 54,93K | 31/05 | ||
Trelleborg | 409,00 | 412,00 | 406,40 | -1,40 | -0,34% | 357,83K | 31/05 | ||
Viaplay AB | 0,90 | 0,91 | 0,85 | +0,03 | +2,94% | 22,42M | 31/05 | ||
Vitec B | 534,00 | 539,00 | 525,50 | +1,00 | +0,19% | 161,80K | 31/05 | ||
Vitrolife | 184,70 | 189,20 | 171,20 | +9,70 | +5,54% | 294,62K | 31/05 | ||
Volvo B | 281,60 | 284,40 | 281,00 | -2,00 | -0,71% | 16,50M | 31/05 | ||
Volvo Car AB | 35,13 | 35,13 | 33,99 | +1,07 | +3,14% | 2,96M | 31/05 | ||
Wallenstam | 50,90 | 51,70 | 50,30 | -0,25 | -0,49% | 3,65M | 31/05 | ||
Wihlborgs Fastigheter | 99,70 | 100,70 | 97,05 | +1,75 | +1,79% | 448,56K | 31/05 | ||
Cibus Nordic Real Estate | 153,25 | 155,00 | 147,10 | +4,20 | +2,82% | 251,69K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren