Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
0,5200 | 0,5200 | 0,5180 | 0,00% | 158,14K | xx.xx | ||
0,0304 | 0,0313 | 0,0293 | -3,49% | 23,59M | xx.xx | ||
0,530 | 0,530 | 0,519 | +1,73% | 63,94K | xx.xx | ||
0,168 | 0,178 | 0,168 | -5,08% | 9,38K | xx.xx | ||
61,00 | 61,90 | 61,00 | 0,00% | 1,55K | xx.xx | ||
0,860 | 0,860 | 0,830 | +1,18% | 644 | xx.xx | ||
57,00 | 58,10 | 57,00 | +2,15% | 8,54K | xx.xx | ||
10,90 | 11,50 | 10,90 | -2,68% | 15,4K | xx.xx | ||
18,98 | 19,30 | 18,42 | +3,04% | 20,43K | xx.xx | ||
45,70 | 45,80 | 44,10 | +0,88% | 2,65K | xx.xx | ||
58,80 | 59,10 | 58,50 | -0,17% | 11,35K | xx.xx | ||
21,90 | 22,50 | 21,60 | -0,45% | 10,19K | xx.xx | ||
19,10 | 19,10 | 19,00 | +0,53% | 8,12K | xx.xx | ||
27,20 | 27,20 | 27,20 | 0,00% | 1,88K | xx.xx | ||
87,40 | 88,70 | 87,00 | -0,68% | 11,8K | xx.xx | ||
0,13 | 0,14 | 0,13 | -0,99% | 4,96M | xx.xx | ||
26,30 | 26,30 | 26,20 | 0,00% | 1K | xx.xx | ||
1,500 | 1,520 | 1,485 | 0,00% | 0 | xx.xx | ||
1,50 | 1,51 | 1,48 | +0,67% | 56,63K | xx.xx | ||
28,30 | 29,00 | 27,70 | -2,41% | 4,74K | xx.xx | ||
27,46 | 28,50 | 26,32 | -1,93% | 251,92K | xx.xx | ||
46,50 | 46,50 | 46,50 | +0,87% | 3 | xx.xx | ||
29,60 | 29,60 | 29,60 | 0,00% | 0 | xx.xx | ||
30,80 | 30,80 | 29,90 | -2,22% | 2,49K | xx.xx | ||
51,80 | 52,20 | 51,20 | +1,17% | 2,92K | xx.xx | ||
6,920 | 7,200 | 6,860 | -0,29% | 117,63K | xx.xx | ||
10,50 | 10,50 | 10,50 | 0,00% | 0 | xx.xx | ||
8,98 | 9,00 | 8,98 | 0,00% | 26,89K | xx.xx | ||
3,04 | 3,14 | 2,97 | -1,94% | 44,35K | xx.xx | ||
0,31 | 0,31 | 0,30 | +3,33% | 101,5K | xx.xx | ||
67,00 | 67,40 | 66,20 | -0,59% | 188 | xx.xx | ||
0,301 | 0,308 | 0,301 | -2,27% | 154,38K | xx.xx | ||
4,200 | 4,200 | 4,200 | -1,87% | 180 | xx.xx | ||
2,670 | 2,670 | 2,660 | +0,38% | 345 | xx.xx | ||
22,5 | 22,8 | 22,0 | +1,35% | 16,94K | xx.xx | ||
7,52 | 7,72 | 7,42 | -0,27% | 12,51K | xx.xx | ||
2,940 | 3,255 | 2,910 | -10,23% | 801,8K | xx.xx | ||
134,60 | 136,20 | 134,00 | +0,15% | 1,44K | xx.xx | ||
126,00 | 126,00 | 126,00 | 0,00% | 418 | xx.xx | ||
74,900 | 75,000 | 74,400 | +0,27% | 1,65K | xx.xx | ||
120,50 | 125,50 | 119,00 | -2,43% | 9,71K | xx.xx | ||
21,90 | 22,15 | 21,85 | -0,90% | 7,52K | xx.xx | ||
20,450 | 20,450 | 20,450 | 0,00% | 1,15K | xx.xx | ||
50,10 | 50,40 | 50,00 | -0,40% | 14,35K | xx.xx | ||
135,00 | 135,00 | 134,40 | +0,75% | 16,17K | xx.xx | ||
4,32 | 4,32 | 4,30 | -1,82% | 60,49K | xx.xx | ||
0,17 | 0,17 | 0,17 | -0,12% | 250,82K | xx.xx | ||
7,16 | 7,20 | 6,94 | +3,17% | 14,73K | xx.xx | ||
9,70 | 9,70 | 9,70 | 0,00% | 412 | xx.xx | ||
4,30 | 4,55 | 4,24 | -4,58% | 207,68K | xx.xx | ||
0,31 | 0,31 | 0,27 | +11,07% | 696,19K | xx.xx | ||
0,48 | 0,54 | 0,43 | -12,52% | 14,91M | xx.xx | ||
3,1760 | 3,2020 | 3,0640 | -0,13% | 398,01K | xx.xx | ||
14,18 | 14,48 | 14,00 | +2,16% | 19,62K | xx.xx | ||
74,80 | 75,40 | 74,60 | +0,27% | 10,67K | xx.xx | ||
0,33 | 0,34 | 0,33 | -2,94% | 159,55K | xx.xx | ||
0,33 | 0,33 | 0,32 | +1,24% | 1,03M | xx.xx | ||
43,15 | 44,10 | 42,90 | +0,70% | 8,77K | xx.xx | ||
25,00 | 25,00 | 24,90 | +1,63% | 500 | xx.xx | ||
11,40 | 11,60 | 11,40 | -1,72% | 38 | xx.xx | ||
1,81 | 2,00 | 1,60 | +13,00% | 508,98K | xx.xx | ||
39,10 | 39,40 | 38,40 | -1,26% | 1,39K | xx.xx | ||
9,500 | 9,570 | 9,260 | -0,84% | 918 | xx.xx | ||
8,45 | 8,75 | 8,40 | -3,43% | 117,25K | xx.xx | ||
3,32 | 3,34 | 3,19 | +4,57% | 157,88K | xx.xx | ||
1,62 | 1,71 | 1,61 | -5,26% | 71,04K | xx.xx | ||
21,200 | 22,200 | 21,100 | -4,29% | 92,13K | xx.xx | ||
0,29 | 0,31 | 0,28 | -5,23% | 8,65M | xx.xx | ||
101,50 | 103,00 | 101,50 | 0,00% | 595 | xx.xx | ||
3,60 | 3,60 | 3,60 | -1,91% | 9 | xx.xx | ||
79,80 | 80,00 | 79,20 | -0,25% | 1,2K | xx.xx | ||
8,57 | 8,70 | 8,35 | +3,38% | 94,26K | xx.xx | ||
1,0820 | 1,1220 | 1,0820 | -2,17% | 413,99K | xx.xx | ||
63,400 | 64,000 | 63,200 | -0,94% | 169 | xx.xx | ||
26,70 | 27,50 | 26,70 | -2,20% | 6,45K | xx.xx | ||
8,0800 | 8,1000 | 7,3200 | +7,16% | 261,45K | xx.xx | ||
4,4860 | 4,4860 | 4,3500 | +2,75% | 90,51K | xx.xx | ||
3,225 | 3,275 | 3,120 | -1,53% | 509,96K | xx.xx | ||
13,800 | 13,850 | 13,300 | -0,36% | 6,31K | xx.xx | ||
0,7040 | 0,7100 | 0,7000 | -1,81% | 37,02K | xx.xx | ||
4,7300 | 4,7800 | 4,6700 | +1,28% | 12,84K | xx.xx | ||
83,80 | 87,00 | 83,00 | -0,12% | 33,15K | xx.xx | ||
45,15 | 45,15 | 45,10 | -0,77% | 2,14K | xx.xx | ||
81,60 | 82,40 | 81,60 | -0,97% | 2,61K | xx.xx | ||
12,45 | 12,45 | 12,40 | +0,40% | 607 | xx.xx | ||
18,86 | 19,36 | 18,86 | -1,87% | 40,11K | xx.xx | ||
13,40 | 13,40 | 12,50 | 0,00% | 0 | xx.xx | ||
4,76 | 5,60 | 3,90 | +25,10% | 3,97M | xx.xx | ||
9,190 | 9,420 | 9,090 | -2,55% | 28,83K | xx.xx | ||
5,54 | 5,64 | 5,46 | -1,77% | 34,1K | xx.xx | ||
6,80 | 6,96 | 6,54 | +6,92% | 19,96K | xx.xx | ||
22,75 | 23,00 | 22,60 | 0,00% | 324 | xx.xx | ||
47,10 | 47,10 | 46,10 | -0,21% | 553 | xx.xx | ||
17,65 | 17,65 | 17,65 | 0,00% | 2,25K | xx.xx | ||
9,50 | 9,82 | 9,28 | 0,00% | 0 | xx.xx | ||
59,20 | 60,00 | 58,40 | +1,72% | 13,18K | xx.xx | ||
37,00 | 37,00 | 36,10 | +2,49% | 11,92K | xx.xx | ||
83,20 | 83,20 | 81,80 | +1,22% | 2,44K | xx.xx | ||
8,68 | 8,88 | 8,68 | -0,91% | 10,38K | xx.xx | ||
19,70 | 19,94 | 18,88 | -0,91% | 32,7K | xx.xx | ||
15,00 | 15,34 | 15,00 | -2,22% | 21,14K | xx.xx | ||
86,70 | 87,50 | 86,70 | +0,23% | 2,22K | xx.xx | ||
5,94 | 5,94 | 5,90 | 0,00% | 1,93K | xx.xx | ||
7,01 | 7,03 | 6,95 | +0,07% | 23,23K | xx.xx | ||
51,28 | 52,04 | 48,21 | +2,03% | 20,19K | xx.xx |