Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | Prijs | |
---|---|---|---|---|---|---|---|---|---|
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01116 | 0,01204 | 0,012055 | 0,01108 | -7,31% | 2,31B | 0,01116-7,31% | 31/05 | |
TGKA TGK-1 | 0,007952 | 0,00862 | 0,008342 | 0,007926 | -4,68% | 8,11B | 0,007952-4,68% | 31/05 | |
TGKD Kvadra Generiruyushchaya Kompaniya PAO | 0,012945 | 0,012905 | 0,012965 | 0,012905 | 0,00% | 0 | 0,0129450,00% | 13/09 | |
MRKV Rosseti Volga PAO | 0,0671 | 0,0694 | 0,0694 | 0,0653 | -3,32% | 584,38M | 0,0671-3,32% | 31/05 | |
MRKP Rosseti Tsentr I Privolzh’ye PAO | 0,3335 | 0,3455 | 0,3455 | 0,332 | -3,47% | 211,44M | 0,3335-3,47% | 31/05 | |
OGKB OGK 2 | 0,4781 | 0,4803 | 0,5029 | 0,4627 | +0,36% | 509,58M | 0,4781+0,36% | 31/05 | |
MRKZ Rosseti Severo Zapad PAO | 0,0848 | 0,089 | 0,0966 | 0,0835 | -4,72% | 1,07B | 0,0848-4,72% | 31/05 | |
PSBR Promsvyazbank PAO | 0,0547 | 0,0547 | 0,0561 | 0,0528 | 0,00% | 0 | 0,05470,00% | 27/12 | |
MRKC Rosseti Tsentr PAO | 0,5468 | 0,5636 | 0,5656 | 0,5438 | -2,98% | 116,16M | 0,5468-2,98% | 31/05 | |
MRKY Rosseti Yug PAO | 0,0774 | 0,0823 | 0,0823 | 0,077 | -6,01% | 302,96M | 0,0774-6,01% | 31/05 |
Naam | Prijs |
---|---|
IRGZ Irkutskenergo | 14,020,000,00% |
KBTK Kuzbasskaya Toplivnaya | 187,200,000,00% |
BSPB Bank Saint-Petersburg | 340,89-8,49-2,43% |
TGKA TGK-1 | 0,007952-0,000390-4,68% |
NKHP NKHP PAO | 860,00-60,00-6,52% |
Naam | Prijs |
---|---|
RASP Raspadskaya | 388,70-2,05-0,52% |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 P | 0,01116-0,000880-7,31% |
GCHE Cherkizovo Group | 4.569,00-271,0-5,60% |
SFIN SFI PAO | 1.290,00-69,20-5,09% |
NKNC Nizhnekamskneftekhim | 92,85-3,60-3,73% |