Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Aeroflot | 55,23 | 56,47 | 54,30 | -0,99 | -1,76% | 25,74M | 31/05 | ||
AFK Sistema | 24,54 | 24,77 | 23,70 | +0,07 | +0,28% | 166,59M | 31/05 | ||
AK Transneft Pref | 1.589 | 1.660 | 1.565 | -55 | -3,35% | 1,83M | 31/05 | ||
ALROSA ao | 74,98 | 76,98 | 73,88 | -3,92 | -4,97% | 29,68M | 31/05 | ||
Bank Saint-Petersburg | 340,89 | 350,10 | 335,00 | -8,49 | -2,43% | 2,70M | 31/05 | ||
Bank VTB PAO | 0,019765 | 0,020345 | 0,019500 | -0,000445 | -2,20% | 234,38B | 31/05 | ||
En Plus | 433,65 | 446,95 | 426,50 | -9,25 | -2,09% | 332,28K | 31/05 | ||
FGC UES | 0,1011 | 0,1064 | 0,1002 | -0,0042 | -3,97% | 5,06B | 31/05 | ||
FGK Rusgidro PAO | 0,6317 | 0,6509 | 0,6230 | -0,0160 | -2,47% | 405,42M | 31/05 | ||
Gazprom PAO | 126,46 | 127,92 | 123,81 | +1,53 | +1,22% | 75,23M | 31/05 | ||
Gk Samolet | 3.116,00 | 3.248,00 | 3.031,50 | -114,00 | -3,53% | 379,36K | 31/05 | ||
Globaltrans Inv | 704,60 | 747,55 | 695,65 | -22,40 | -3,08% | 514,80K | 31/05 | ||
Gruppa Pozitiv PAO | 2.822,40 | 2.894,40 | 2.801,00 | -60,60 | -2,10% | 328,07K | 31/05 | ||
Inter RAO UES | 4,0595 | 4,1905 | 4,0150 | -0,1225 | -2,93% | 723,67M | 31/05 | ||
Lukoil | 7.355,5 | 7.607,0 | 7.301,0 | -211,5 | -2,80% | 1,16M | 31/05 | ||
Magnit | 7.072,0 | 7.746,0 | 7.072,0 | -620,5 | -8,07% | 1,10M | 31/05 | ||
Mechel PAO | 215,73 | 226,85 | 214,80 | -7,57 | -3,39% | 8,04M | 31/05 | ||
Mechel Pref | 220,55 | 229,60 | 218,00 | -6,25 | -2,76% | 2,71M | 31/05 | ||
MMK | 55,46 | 57,60 | 54,95 | -1,60 | -2,80% | 24,89M | 31/05 | ||
Mobile TeleSystems | 282,95 | 294,95 | 280,70 | -10,00 | -3,41% | 4,54M | 31/05 | ||
Mosenergo (Classica) | 3,050 | 3,219 | 2,990 | -0,127 | -3,98% | 20,38M | 31/05 | ||
Moskovskaya Birzha OAO | 239,66 | 247,25 | 232,59 | -4,48 | -1,84% | 8,09M | 31/05 | ||
Moskovskiy Kreditnyi Bank OAO | 7,037 | 7,145 | 6,962 | +0,013 | +0,19% | 8,67M | 31/05 | ||
NLMK PAO | 195,96 | 206,74 | 192,28 | -9,56 | -4,65% | 24,28M | 31/05 | ||
Norilskiy Nikel | 140,0 | 147,9 | 138,1 | -6,5 | -4,45% | 16,22M | 31/05 | ||
Novatek | 1.084,00 | 1.102,00 | 1.067,20 | -1,00 | -0,09% | 1,54M | 31/05 | ||
OK Rusal MKPAO | 42,915 | 44,325 | 41,880 | -0,940 | -2,14% | 26,60M | 31/05 | ||
Ozon Holdings | 4.154,50 | 4.322,50 | 4.069,00 | -131,00 | -3,06% | 1,29M | 31/05 | ||
PhosAgro | 5.934,0 | 6.053,0 | 5.920,0 | -98,0 | -1,62% | 92,54K | 31/05 | ||
PIK Group | 838,00 | 863,40 | 823,20 | -23,10 | -2,68% | 511,30K | 31/05 | ||
Polyus | 12.280,0 | 12.690,0 | 12.034,0 | -280,0 | -2,23% | 211,82K | 31/05 | ||
Ros Agro PLC | 1.388,00 | 1.427,80 | 1.350,00 | -11,20 | -0,80% | 170,90K | 31/05 | ||
Rosneft | 556,65 | 572,00 | 555,00 | -9,75 | -1,72% | 6,16M | 31/05 | ||
Rostelecom | 91,71 | 94,80 | 90,56 | -2,41 | -2,56% | 5,12M | 31/05 | ||
Sberbank Rossii | 313,11 | 318,49 | 309,80 | -3,52 | -1,11% | 49,21M | 31/05 | ||
Sberbank Rossii Pref | 312,99 | 318,70 | 309,50 | -4,44 | -1,40% | 5,05M | 31/05 | ||
Segezha Group | 2,791 | 3,014 | 2,771 | -0,210 | -7,00% | 378,04M | 31/05 | ||
Seligdar | 65,53 | 69,25 | 64,27 | -3,44 | -4,99% | 4,15M | 31/05 | ||
Severstal | 1.778,00 | 1.867,80 | 1.710,60 | -70,60 | -3,82% | 2,45M | 31/05 | ||
Sovkomflot PAO | 123,99 | 127,73 | 120,50 | -3,22 | -2,53% | 8,60M | 31/05 | ||
Surgutneftegas | 28,580 | 30,155 | 28,175 | -0,910 | -3,09% | 75,19M | 31/05 | ||
Surgutneftegas (Pref) | 68,455 | 70,070 | 67,105 | -1,205 | -1,73% | 60,96M | 31/05 | ||
Tatneft | 688,50 | 706,90 | 688,00 | -14,30 | -2,03% | 2,43M | 31/05 | ||
Tatneft Pref | 680,80 | 700,00 | 680,10 | -15,20 | -2,18% | 770,27K | 31/05 | ||
TKS Holding MKPAO | 2.810,00 | 2.923,00 | 2.767,00 | -87,00 | -3,00% | 1,61M | 31/05 | ||
Unipro | 1,915 | 1,990 | 1,891 | -0,059 | -2,99% | 160,00M | 31/05 | ||
VK DRC | 555,40 | 572,00 | 550,60 | -3,80 | -0,68% | 3,47M | 31/05 | ||
X5 Retail Group | 2.798,0 | 2.847,5 | 2.750,0 | 0,0 | 0,00% | 0 | 03/04 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren