Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
ACSderived | 39,900 | 40,600 | 39,780 | -1,77% | 389,02K | xx.xx | |
Acerinoxderived | 9,890 | 9,945 | 9,800 | -0,15% | 681,76K | xx.xx | |
BBVAderived | 9,588 | 9,802 | 9,528 | -1,76% | 8,02M | xx.xx | |
Bankinterderived | 7,778 | 7,980 | 7,694 | -2,31% | 2,67M | xx.xx | |
Accionaderived | 117,000 | 118,600 | 116,400 | -1,10% | 93,63K | xx.xx | |
Caixabankderived | 5,100 | 5,270 | 5,046 | -3,15% | 10,87M | xx.xx | |
Enagasderived | 14,300 | 14,650 | 14,150 | -2,39% | 1,84M | xx.xx | |
Naturgy Energyderived | 21,140 | 22,080 | 21,100 | -14,96% | 4,44M | xx.xx | |
Grifolsderived | 9,018 | 9,194 | 9,016 | -1,10% | 1,36M | xx.xx | |
Ferrovialderived | 35,600 | 36,020 | 35,340 | -1,28% | 697,59K | xx.xx | |
Redeia Corporacionderived | 16,840 | 17,100 | 16,690 | -0,36% | 864,62K | xx.xx | |
Inditexderived | 45,470 | 46,080 | 45,180 | -0,53% | 1,34M | xx.xx | |
Repsolderived | 14,455 | 14,725 | 14,420 | -1,67% | 3,28M | xx.xx | |
Iberdroladerived | 12,075 | 12,275 | 11,965 | -0,74% | 8,27M | xx.xx | |
Indraderived | 20,940 | 21,540 | 20,820 | -2,70% | 379,05K | xx.xx | |
Mapfrederived | 2,150 | 2,210 | 2,132 | -2,45% | 3,32M | xx.xx | |
Telefonicaderived | 4,2780 | 4,3410 | 4,2330 | -1,36% | 13,45M | xx.xx | |
Sacyr Vallederived | 3,414 | 3,456 | 3,410 | -0,64% | 3,19M | xx.xx | |
Banco de Sabadellderived | 1,8655 | 1,9000 | 1,8510 | -1,82% | 11,55M | xx.xx | |
Santanderderived | 4,6065 | 4,7455 | 4,5615 | -2,22% | 32,87M | xx.xx | |
Inmob colonialderived | 6,040 | 6,155 | 6,040 | -2,19% | 949,29K | xx.xx | |
IAGderived | 1,984 | 2,007 | 1,970 | -0,50% | 7,72M | xx.xx | |
Endesaderived | 18,255 | 18,610 | 18,065 | -1,56% | 1,09M | xx.xx | |
Amadeusderived | 65,860 | 67,420 | 65,700 | -2,28% | 429,78K | xx.xx | |
87,800 | 87,800 | 87,800 | -1,51% | 48,54K | xx.xx | ||
Solaria Energia y Medio Ambientederived | 11,500 | 11,640 | 11,420 | +0,88% | 687,6K | xx.xx | |
Melia Hotels International SAderived | 7,730 | 7,785 | 7,690 | -0,77% | 391,4K | xx.xx | |
Fluidra SAderived | 22,180 | 22,500 | 21,920 | -0,54% | 229,34K | xx.xx | |
ArcelorMittalderived | 22,680 | 23,220 | 22,630 | -2,66% | 388,55K | xx.xx | |
Merlin Properties SAderived | 10,710 | 10,900 | 10,680 | -1,20% | 839,9K | xx.xx | |
Logistaderived | 26,50 | 26,70 | 26,42 | -0,67% | 129,5K | xx.xx | |
Aenaderived | 181,20 | 183,50 | 181,10 | +0,06% | 192,01K | xx.xx | |
Cellnex Telecomderived | 32,54 | 33,00 | 32,21 | -3,10% | 1,74M | xx.xx | |
Unicaja Bancoderived | 1,265 | 1,303 | 1,265 | -2,69% | 7,57M | xx.xx | |
20,68 | 21,30 | 20,68 | -1,80% | 422,03K | xx.xx |