Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
32,82 | 32,96 | 32,30 | +1,11% | 207,46K | xx.xx | ||
148,35 | 148,65 | 146,30 | +0,88% | 394,5K | xx.xx | ||
52,38 | 52,74 | 51,20 | +2,18% | 335,29K | xx.xx | ||
51,54 | 51,66 | 50,22 | +2,92% | 1,75M | xx.xx | ||
81,66 | 81,92 | 80,10 | +1,90% | 840,11K | xx.xx | ||
155,30 | 155,50 | 154,10 | +0,84% | 36,99K | xx.xx | ||
90,96 | 91,02 | 89,82 | +1,65% | 261,87K | xx.xx | ||
14,18 | 14,21 | 13,95 | +1,79% | 144,51K | xx.xx | ||
474,60 | 474,80 | 470,20 | +0,89% | 147,87K | xx.xx | ||
189,80 | 190,95 | 185,90 | +1,50% | 328,1K | xx.xx | ||
636,60 | 638,40 | 629,40 | +1,27% | 46,78K | xx.xx | ||
94,63 | 94,86 | 93,92 | +0,58% | 1,51M | xx.xx | ||
94,98 | 95,58 | 94,46 | +0,40% | 1,95M | xx.xx | ||
112,30 | 112,65 | 111,85 | +0,72% | 271,13K | xx.xx | ||
243,00 | 243,40 | 240,20 | +0,58% | 628,49K | xx.xx | ||
486,10 | 492,20 | 473,70 | -1,82% | 238,77K | xx.xx | ||
493,20 | 499,40 | 493,20 | -1,16% | 52,41K | xx.xx | ||
83,72 | 83,88 | 82,88 | +0,92% | 140,14K | xx.xx | ||
12,500 | 12,600 | 11,640 | +5,75% | 244,33K | xx.xx | ||
4,86 | 4,90 | 4,78 | +0,87% | 274,95K | xx.xx | ||
554,20 | 561,00 | 539,20 | +1,21% | 47,33K | xx.xx | ||
1,41 | 1,44 | 1,39 | -0,21% | 3,27M | xx.xx | ||
425,4 | 427,6 | 406,2 | +4,83% | 14,32K | xx.xx | ||
367,50 | 368,50 | 362,00 | +0,96% | 5,95K | xx.xx | ||
127,40 | 127,60 | 125,80 | +1,11% | 7,35K | xx.xx | ||
151,60 | 151,80 | 149,00 | +1,20% | 20,07K | xx.xx | ||
196,50 | 196,70 | 193,50 | +1,29% | 11,24K | xx.xx | ||
147,60 | 148,20 | 144,60 | +0,68% | 14,63K | xx.xx | ||
1.486,00 | 1.486,00 | 1.436,00 | +1,64% | 1,35K | xx.xx | ||
255,00 | 255,00 | 251,00 | +1,19% | 3,55K | xx.xx | ||
7,75 | 7,92 | 7,75 | -1,27% | 32,77K | xx.xx | ||
478,50 | 481,00 | 466,00 | +1,92% | 10,39K | xx.xx | ||
324,40 | 326,00 | 315,60 | +1,63% | 13,96K | xx.xx | ||
220,00 | 222,00 | 215,00 | +1,85% | 3,35K | xx.xx | ||
53,50 | 53,60 | 52,50 | +1,13% | 9,38K | xx.xx | ||
884,00 | 885,00 | 872,00 | +0,45% | 3,05K | xx.xx | ||
96,20 | 96,50 | 95,35 | +0,63% | 18,56K | xx.xx | ||
738,00 | 739,00 | 726,50 | +1,03% | 9,21K | xx.xx | ||
0,9480 | 0,9480 | 0,9100 | -3,27% | 799 | xx.xx | ||
33,20 | 33,35 | 33,00 | -0,45% | 8,2K | xx.xx | ||
230,50 | 231,50 | 229,50 | +0,66% | 11,44K | xx.xx | ||
195,60 | 197,20 | 189,00 | +2,62% | 4,94K | xx.xx | ||
246,00 | 246,00 | 238,50 | +1,65% | 2,25K | xx.xx | ||
13,00 | 13,02 | 12,64 | +2,85% | 96,84K | xx.xx | ||
56,80 | 57,10 | 55,80 | +2,16% | 5,26K | xx.xx | ||
74,40 | 74,50 | 73,80 | +0,95% | 5,04K | xx.xx | ||
40,20 | 40,25 | 39,35 | +2,16% | 69,18K | xx.xx | ||
272,50 | 273,50 | 268,00 | +1,38% | 113,7K | xx.xx | ||
83,65 | 84,05 | 82,60 | +1,03% | 39,97K | xx.xx | ||
1.571,0 | 1.583,0 | 1.564,0 | -0,38% | 5,85K | xx.xx | ||
108.000,0 | 108.000,0 | 107.200,0 | +0,37% | 28 | xx.xx | ||
119,50 | 119,80 | 118,80 | +0,76% | 24,21K | xx.xx | ||
113,10 | 113,30 | 110,90 | +1,43% | 30,75K | xx.xx | ||
1.192,00 | 1.195,50 | 1.160,00 | +2,45% | 34,82K | xx.xx | ||
235,60 | 236,80 | 233,40 | +1,12% | 34,09K | xx.xx | ||
260,00 | 261,90 | 258,30 | +0,15% | 186,91K | xx.xx | ||
123,20 | 124,00 | 122,00 | +0,33% | 22,98K | xx.xx | ||
1,7480 | 1,8100 | 1,7040 | +1,33% | 1,06M | xx.xx | ||
61,60 | 61,90 | 61,20 | +0,49% | 15,86K | xx.xx | ||
65,05 | 65,35 | 63,70 | +1,48% | 68,62K | xx.xx | ||
284,90 | 291,50 | 284,30 | -1,11% | 70,87K | xx.xx | ||
102,40 | 103,00 | 101,80 | +0,59% | 5,79K | xx.xx | ||
0,249 | 0,268 | 0,248 | -7,62% | 37,23K | xx.xx | ||
19,94 | 20,50 | 19,90 | -0,30% | 27,39K | xx.xx | ||
5,37 | 5,50 | 4,60 | +20,00% | 143,39K | xx.xx | ||
10.600,0 | 10.600,0 | 10.460,0 | +0,76% | 794 | xx.xx | ||
37,25 | 37,50 | 36,60 | +0,95% | 45,07K | xx.xx | ||
27,93 | 28,06 | 27,65 | +0,58% | 2,83M | xx.xx | ||
125,60 | 125,80 | 122,80 | +1,62% | 6,92K | xx.xx | ||
266,00 | 266,50 | 264,00 | -0,19% | 1,48K | xx.xx | ||
95,00 | 95,00 | 95,00 | 0,00% | 0 | xx.xx | ||
0,062 | 0,065 | 0,060 | +4,05% | 111,68K | xx.xx | ||
15,80 | 15,80 | 15,80 | 0,00% | 1 | xx.xx | ||
0,466 | 0,478 | 0,420 | 0,00% | 0 | xx.xx | ||
7,90 | 7,90 | 7,90 | 0,00% | 0 | xx.xx | ||
277,50 | 278,00 | 272,50 | +1,28% | 7,48K | xx.xx | ||
203,00 | 206,00 | 200,00 | +1,00% | 1K | xx.xx | ||
139,80 | 139,80 | 135,20 | +1,60% | 2,56K | xx.xx | ||
80,70 | 80,70 | 76,00 | +4,40% | 181,98K | xx.xx | ||
17,45 | 17,60 | 17,25 | +0,87% | 2,91K | xx.xx | ||
284,00 | 286,00 | 282,00 | 0,00% | 1,02K | xx.xx | ||
607,00 | 608,00 | 592,00 | 0,00% | 5,34K | xx.xx | ||
59,00 | 59,00 | 57,50 | 0,00% | 0 | xx.xx | ||
234,00 | 236,00 | 233,00 | -0,43% | 1,93K | xx.xx | ||
142,30 | 143,80 | 141,80 | -0,07% | 9,76K | xx.xx | ||
848,00 | 850,00 | 846,00 | -0,24% | 98 | xx.xx | ||
90,90 | 91,30 | 90,30 | -0,33% | 1,03K | xx.xx | ||
64,40 | 64,40 | 63,00 | 0,00% | 6,65K | xx.xx | ||
41,95 | 42,00 | 41,55 | +1,08% | 8,52K | xx.xx | ||
1.000,00 | 1.000,00 | 995,00 | 0,00% | 20 | xx.xx | ||
31,25 | 31,40 | 30,00 | +3,31% | 4,5K | xx.xx | ||
140,00 | 141,50 | 137,50 | +1,08% | 1,66K | xx.xx | ||
51,20 | 51,20 | 50,40 | +1,59% | 843 | xx.xx | ||
1,250 | 1,260 | 1,250 | 0,00% | 0 | xx.xx | ||
52,20 | 52,20 | 51,20 | +2,76% | 3,34K | xx.xx | ||
59,00 | 59,00 | 59,00 | 0,00% | 0 | xx.xx | ||
75,40 | 75,55 | 74,25 | +1,41% | 20,57K | xx.xx | ||
419,50 | 424,50 | 414,50 | -1,18% | 436 | xx.xx | ||
373,50 | 374,00 | 357,00 | +4,62% | 21,19K | xx.xx | ||
4,28 | 4,28 | 4,28 | 0,00% | 0 | xx.xx | ||
90,00 | 90,00 | 89,60 | 0,00% | 972 | xx.xx | ||
258,00 | 260,50 | 256,50 | +0,98% | 964 | xx.xx | ||
37,32 | 37,54 | 36,18 | +3,15% | 120,42K | xx.xx | ||
39,10 | 39,30 | 39,00 | 0,00% | 676 | xx.xx | ||
12,86 | 13,00 | 12,84 | -1,08% | 107,93K | xx.xx | ||
1.030,00 | 1.030,00 | 1.030,00 | 0,00% | 0 | xx.xx | ||
90,00 | 90,00 | 90,00 | -1,10% | 181 | xx.xx | ||
1.096,00 | 1.096,00 | 1.078,00 | +1,67% | 411 | xx.xx | ||
18,35 | 18,40 | 18,25 | +0,27% | 2,93K | xx.xx | ||
311,00 | 312,00 | 304,00 | 0,00% | 184 | xx.xx | ||
242,00 | 246,00 | 242,00 | 0,00% | 0 | xx.xx | ||
1.765,00 | 1.770,00 | 1.750,00 | +0,28% | 33 | xx.xx | ||
58,70 | 58,80 | 56,80 | +1,91% | 3,44K | xx.xx | ||
4.140,0 | 4.140,0 | 4.140,0 | -0,96% | 7 | xx.xx | ||
210,00 | 211,00 | 207,50 | +0,24% | 3,18K | xx.xx | ||
72,20 | 72,60 | 71,60 | -0,28% | 4,17K | xx.xx | ||
6,00 | 6,00 | 6,00 | 0,00% | 0 | xx.xx | ||
7,46 | 7,80 | 7,42 | -4,36% | 10,52K | xx.xx | ||
57,00 | 57,60 | 56,40 | +1,42% | 1,68K | xx.xx | ||
77,00 | 77,20 | 74,10 | +3,77% | 16,63K | xx.xx | ||
2.735,0 | 2.745,0 | 2.670,0 | +1,11% | 523 | xx.xx | ||
116,20 | 117,60 | 115,00 | -0,68% | 3,1K | xx.xx | ||
191,60 | 192,40 | 190,80 | -0,31% | 1,07K | xx.xx | ||
1,38 | 1,40 | 1,38 | -1,43% | 51,47K | xx.xx | ||
0,496 | 0,496 | 0,496 | -7,81% | 147 | xx.xx | ||
1.502,00 | 1.518,00 | 1.492,00 | -0,13% | 369 | xx.xx | ||
24,50 | 24,85 | 24,40 | -0,41% | 14,39K | xx.xx | ||
0,0074 | 0,0076 | 0,0070 | +4,23% | 105,35M | xx.xx | ||
7,30 | 7,30 | 7,15 | 0,00% | 0 | xx.xx | ||
0,005 | 0,007 | 0,005 | 0,00% | 0 | xx.xx | ||
76,00 | 77,00 | 76,00 | -1,81% | 3,4K | xx.xx | ||
114,55 | 115,50 | 113,00 | +0,53% | 166,71K | xx.xx | ||
60,95 | 61,10 | 59,50 | +2,27% | 148,74K | xx.xx | ||
14,04 | 14,16 | 13,96 | +0,29% | 14,05K | xx.xx | ||
70,40 | 71,00 | 69,90 | 0,00% | 2,55K | xx.xx | ||
67,30 | 67,50 | 66,50 | +1,05% | 10,44K | xx.xx | ||
4,69 | 5,04 | 4,69 | -7,31% | 11,74K | xx.xx | ||
1.340,0 | 1.350,0 | 1.315,0 | +0,37% | 182 | xx.xx | ||
18,40 | 18,50 | 18,25 | 0,00% | 8,7K | xx.xx | ||
10,26 | 10,32 | 9,60 | +4,27% | 71,84K | xx.xx | ||
4,07 | 4,20 | 4,07 | -3,10% | 6,77K | xx.xx | ||
77,80 | 77,80 | 77,80 | +1,04% | 52 | xx.xx | ||
60,30 | 61,00 | 60,20 | -0,50% | 3,98K | xx.xx | ||
0,545 | 0,545 | 0,545 | -20,44% | 43,65K | xx.xx | ||
7,95 | 8,64 | 7,68 | -7,13% | 116,22K | xx.xx | ||
59,00 | 59,00 | 54,00 | +67,61% | 670 | xx.xx | ||
296,00 | 299,00 | 296,00 | -1,33% | 421 | xx.xx | ||
498,00 | 498,00 | 484,00 | +2,47% | 597 | xx.xx | ||
6,8000 | 6,8200 | 6,3600 | +6,92% | 2,61K | xx.xx | ||
269,40 | 270,00 | 265,40 | +1,35% | 16,08K | xx.xx | ||
9,89 | 10,10 | 9,87 | +2,81% | 14,17K | xx.xx | ||
90,60 | 90,60 | 90,60 | 0,00% | 0 | xx.xx | ||
925,00 | 928,00 | 903,00 | +2,44% | 2,54K | xx.xx | ||
441,50 | 444,50 | 438,00 | -0,11% | 3,23K | xx.xx | ||
4,61 | 4,61 | 4,61 | 0,00% | 0 | xx.xx | ||
3.850,0 | 3.900,0 | 3.850,0 | -0,26% | 20 | xx.xx | ||
298,80 | 299,20 | 289,20 | +3,03% | 19,97K | xx.xx | ||
50,00 | 50,50 | 50,00 | 0,00% | 1,21K | xx.xx | ||
14,0000 | 14,5000 | 13,8000 | +0,57% | 1,94K | xx.xx | ||
27,00 | 27,00 | 27,00 | -2,17% | 400 | xx.xx | ||
425,00 | 425,00 | 421,00 | +0,24% | 2,43K | xx.xx | ||
162,80 | 164,00 | 160,80 | +0,49% | 1,05K | xx.xx | ||
41,40 | 41,60 | 40,60 | -0,48% | 1,49K | xx.xx | ||
122,00 | 122,00 | 121,00 | +0,83% | 155 | xx.xx | ||
1,1600 | 1,2400 | 1,1500 | -3,33% | 19,23K | xx.xx | ||
99,90 | 100,00 | 95,80 | +4,17% | 22,83K | xx.xx | ||
0,151 | 0,151 | 0,151 | -5,63% | 5K | xx.xx | ||
433,00 | 435,00 | 433,00 | 0,00% | 432 | xx.xx | ||
129,00 | 129,00 | 127,00 | +0,78% | 2,01K | xx.xx | ||
32,9 | 33,0 | 31,8 | +2,50% | 10,89K | xx.xx | ||
610,00 | 610,00 | 610,00 | -4,69% | 18 | xx.xx | ||
11,10 | 11,10 | 11,10 | 0,00% | 306 | xx.xx | ||
82,00 | 82,80 | 81,40 | -0,49% | 1,39K | xx.xx | ||
115,00 | 115,20 | 113,20 | +1,59% | 6,57K | xx.xx | ||
1.655,0 | 1.660,0 | 1.630,0 | 0,00% | 821 | xx.xx | ||
116,50 | 116,50 | 115,50 | +0,43% | 333 | xx.xx | ||
34,05 | 34,10 | 33,70 | +0,74% | 3,21K | xx.xx | ||
405,00 | 405,50 | 394,50 | +2,66% | 9,71K | xx.xx | ||
8.400,0 | 8.480,0 | 8.400,0 | -0,71% | 26 | xx.xx | ||
25,80 | 26,00 | 25,60 | -0,77% | 5,16K | xx.xx | ||
1.760,0 | 1.760,0 | 1.740,0 | +0,57% | 2 | xx.xx | ||
150,00 | 150,00 | 150,00 | -3,85% | 1 | xx.xx | ||
21,30 | 21,40 | 21,00 | 0,00% | 20,45K | xx.xx | ||
3,800 | 3,800 | 3,660 | -2,56% | 5,04K | xx.xx | ||
513,80 | 514,60 | 495,10 | +3,48% | 38,03K | xx.xx | ||
100,00 | 100,50 | 99,80 | -0,50% | 451 | xx.xx | ||
4.362,00 | 4.381,00 | 4.344,00 | +0,14% | 6,66K | xx.xx | ||
34,65 | 34,75 | 34,25 | +0,73% | 2,93K | xx.xx | ||
4,50 | 4,50 | 4,50 | 0,00% | 0 | xx.xx | ||
34,20 | 34,30 | 34,20 | -0,29% | 288 | xx.xx | ||
74,10 | 74,10 | 73,45 | -0,20% | 37K | xx.xx | ||
2,04 | 2,19 | 2,03 | -5,29% | 534,66K | xx.xx | ||
60,90 | 61,75 | 59,00 | -0,25% | 91,3K | xx.xx | ||
75,40 | 75,90 | 74,30 | +1,21% | 17,68K | xx.xx | ||
1,590 | 1,590 | 1,530 | +2,58% | 270 | xx.xx | ||
80,30 | 80,40 | 76,50 | +4,83% | 12,21K | xx.xx | ||
0,04 | 0,06 | 0,03 | -41,75% | 430,64K | xx.xx | ||
71,20 | 73,00 | 71,20 | -2,73% | 2,46K | xx.xx | ||
16,55 | 16,70 | 16,40 | -0,60% | 4,23K | xx.xx | ||
39,60 | 39,80 | 39,60 | -0,50% | 7,28K | xx.xx | ||
16,51 | 16,78 | 16,47 | -0,90% | 927,92K | xx.xx | ||
15,70 | 15,85 | 15,65 | -0,95% | 6,22K | xx.xx | ||
128,20 | 128,20 | 123,60 | +3,22% | 5,43K | xx.xx | ||
82,10 | 82,18 | 80,88 | +1,36% | 305,72K | xx.xx | ||
27,30 | 27,60 | 26,90 | +1,30% | 60,89K | xx.xx | ||
3,00 | 3,00 | 3,00 | 0,00% | 0 | xx.xx | ||
14,65 | 14,70 | 14,50 | 0,00% | 4K | xx.xx | ||
17,44 | 17,54 | 17,40 | -0,34% | 96,99K | xx.xx | ||
31,90 | 32,30 | 31,70 | -0,62% | 882 | xx.xx | ||
52,00 | 53,00 | 52,00 | -0,38% | 556 | xx.xx | ||
33,05 | 33,20 | 32,25 | -0,15% | 15,2K | xx.xx | ||
19,38 | 19,74 | 19,28 | -0,62% | 17,28K | xx.xx | ||
18,50 | 18,50 | 18,25 | 0,00% | 1,12K | xx.xx | ||
15,88 | 15,98 | 15,58 | -0,13% | 14,74K | xx.xx | ||
83,60 | 83,60 | 82,10 | +1,58% | 11,01K | xx.xx | ||
13,05 | 13,20 | 12,90 | +0,77% | 101,44K | xx.xx | ||
33,50 | 34,60 | 33,50 | -4,01% | 3,35K | xx.xx | ||
70,80 | 71,20 | 70,80 | -0,28% | 57 | xx.xx | ||
35,46 | 35,78 | 35,36 | 0,00% | 126,58K | xx.xx | ||
31,80 | 31,97 | 31,52 | +0,89% | 508,33K | xx.xx | ||
73,78 | 73,80 | 72,41 | +1,07% | 49,41K | xx.xx |