Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
2.558 | 2.573 | 2.409 | +2,65% | 254,99K | xx.xx | ||
1.540 | 1.542 | 1.492 | +3,01% | 627,81K | xx.xx | ||
5.220 | 5.241 | 5.011 | +2,76% | 2,76M | xx.xx | ||
1.442 | 1.447 | 1.380 | +2,12% | 102,75K | xx.xx | ||
1.198 | 1.220 | 1.186 | -0,58% | 25,01K | xx.xx | ||
433,5 | 433,5 | 426,6 | +0,81% | 4,62M | xx.xx | ||
26.400 | 26.630 | 25.650 | +1,46% | 6,08K | xx.xx | ||
1.407 | 1.436 | 1.369 | +0,86% | 96,07K | xx.xx | ||
5.568 | 5.597 | 5.469 | +0,32% | 160,28K | xx.xx | ||
900,0 | 900,9 | 891,1 | +0,22% | 474,74K | xx.xx | ||
37.300 | 38.100 | 37.110 | -1,40% | 29,18K | xx.xx | ||
1.779 | 1.779 | 1.710 | +2,48% | 235,62K | xx.xx | ||
1.858 | 1.883 | 1.845 | -0,96% | 2,8M | xx.xx | ||
9.998 | 10.000 | 9.550 | +2,68% | 8,62K | xx.xx | ||
3.293 | 3.340 | 3.230 | -0,21% | 49,94K | xx.xx | ||
126.850 | 126.880 | 120.000 | +4,09% | 3,19K | xx.xx | ||
68.810 | 69.200 | 67.740 | -0,28% | 89,69K | xx.xx | ||
14.220 | 14.420 | 14.200 | -1,11% | 131,75K | xx.xx | ||
1.991 | 2.050 | 1.978 | -0,60% | 68,41K | xx.xx | ||
957 | 958 | 938 | +0,84% | 680,45K | xx.xx | ||
3.059 | 3.059 | 3.000 | +0,96% | 389,89K | xx.xx | ||
877,0 | 885,4 | 840,2 | +2,45% | 13,11M | xx.xx | ||
1.713 | 1.752 | 1.711 | -0,81% | 1,94M | xx.xx | ||
86.650 | 89.130 | 86.250 | -1,52% | 8,4K | xx.xx | ||
159,3 | 159,3 | 151,4 | +2,97% | 1,98M | xx.xx | ||
3.017 | 3.035 | 2.996 | -0,59% | 2,59M | xx.xx | ||
424,8 | 425,5 | 411,6 | +1,87% | 620,57K | xx.xx | ||
24.350 | 24.510 | 23.590 | +1,67% | 80,94K | xx.xx | ||
9.309 | 9.500 | 9.117 | +1,74% | 46,1K | xx.xx | ||
6.960 | 7.020 | 6.815 | +1,46% | 141,25K | xx.xx | ||
13.010 | 13.170 | 12.970 | -1,06% | 419,04K | xx.xx | ||
1.896 | 1.960 | 1.839 | +3,10% | 34,8K | xx.xx | ||
66.100 | 69.970 | 64.450 | +2,56% | 321,85K | xx.xx | ||
90,4 | 91,2 | 88,4 | +1,69% | 8,46M | xx.xx | ||
3.442 | 3.446 | 3.344 | +2,02% | 406,55K | xx.xx | ||
13.280 | 13.280 | 12.820 | +3,91% | 5,24K | xx.xx | ||
3.314 | 3.325 | 3.281 | -0,03% | 1,9M | xx.xx | ||
1.588 | 1.591 | 1.529 | +1,60% | 340,6K | xx.xx | ||
34.880 | 35.180 | 33.900 | -0,11% | 22,16K | xx.xx | ||
20.030 | 20.090 | 19.800 | -0,20% | 27,07K | xx.xx | ||
2.437 | 2.507 | 2.432 | -1,50% | 483,05K | xx.xx | ||
700,0 | 709,7 | 678,4 | +0,92% | 984,66K | xx.xx | ||
5.670 | 5.780 | 5.506 | -0,53% | 305,17K | xx.xx | ||
6.309 | 6.317 | 6.244 | +0,22% | 954,7K | xx.xx | ||
14.250 | 14.250 | 14.030 | +0,92% | 187,06K | xx.xx | ||
4.518 | 4.556 | 4.505 | +0,24% | 15,28K | xx.xx | ||
3.713 | 3.751 | 3.657 | -0,51% | 40,02K | xx.xx | ||
1.224,0 | 1.250,0 | 1.175,0 | +3,64% | 1,29M | xx.xx | ||
41.690 | 41.690 | 40.600 | +0,90% | 70,21K | xx.xx | ||
32.000 | 32.380 | 31.740 | +0,82% | 4,72K | xx.xx | ||
16.400 | 16.430 | 15.690 | +1,74% | 15,91K | xx.xx | ||
50.940 | 51.030 | 48.960 | +2,81% | 2,4K | xx.xx | ||
27.930 | 28.140 | 27.310 | +1,20% | 8,48K | xx.xx | ||
7.294 | 7.316 | 6.989 | +3,31% | 13,52K | xx.xx | ||
10.140 | 10.160 | 9.655 | +4,44% | 21,11K | xx.xx | ||
26.080 | 26.170 | 25.220 | +2,60% | 15,97K | xx.xx | ||
19.720 | 19.770 | 19.380 | +1,18% | 52,78K | xx.xx | ||
19.480 | 19.550 | 18.890 | +3,12% | 17,53K | xx.xx | ||
2.995 | 3.000 | 2.870 | +2,29% | 85,94K | xx.xx | ||
5.491 | 5.499 | 5.165 | +6,31% | 22,03K | xx.xx | ||
3.935 | 3.935 | 3.777 | +0,54% | 48,35K | xx.xx | ||
5.786 | 5.822 | 5.577 | +3,73% | 4,64K | xx.xx | ||
1.725 | 1.725 | 1.601 | +4,55% | 388,43K | xx.xx | ||
83.110 | 83.600 | 82.010 | -0,02% | 71,49K | xx.xx | ||
1.212 | 1.216 | 1.180 | +2,02% | 522,15K | xx.xx | ||
269,1 | 270,9 | 265,3 | -0,63% | 857,7K | xx.xx | ||
1.430 | 1.430 | 1.381 | +2,88% | 200,14K | xx.xx | ||
11.800 | 11.840 | 11.360 | +3,51% | 13,63K | xx.xx | ||
666,5 | 666,5 | 644,4 | +2,54% | 548,38K | xx.xx | ||
4.350 | 4.379 | 4.226 | +2,93% | 30,16K | xx.xx | ||
17.460 | 17.770 | 17.280 | +1,04% | 5,01K | xx.xx | ||
12.190 | 12.280 | 12.120 | -0,49% | 33,4K | xx.xx | ||
22.500 | 22.700 | 21.600 | +2,83% | 74,37K | xx.xx | ||
36.210 | 36.210 | 35.010 | +1,71% | 43,43K | xx.xx | ||
18.030 | 18.070 | 17.440 | +1,98% | 5,08K | xx.xx | ||
26.160 | 26.170 | 24.990 | +3,81% | 18,01K | xx.xx | ||
70.510 | 71.180 | 69.600 | +0,63% | 8,62K | xx.xx | ||
8.654 | 8.741 | 8.130 | +3,09% | 34,47K | xx.xx | ||
4.794 | 4.794 | 4.505 | +5,66% | 96,58K | xx.xx | ||
7.815 | 7.815 | 7.375 | +3,06% | 44,77K | xx.xx | ||
17.060 | 17.080 | 16.450 | +2,16% | 26,52K | xx.xx | ||
13.830 | 14.160 | 13.060 | +0,73% | 3,08K | xx.xx | ||
6.974 | 6.997 | 6.600 | +2,30% | 6,81K | xx.xx | ||
3.301 | 4.710 | 3.193 | -29,92% | 697,5K | xx.xx | ||
21.400 | 21.750 | 20.710 | -0,56% | 22,92K | xx.xx | ||
20.210 | 20.300 | 19.380 | +2,59% | 17,82K | xx.xx | ||
7.560 | 7.700 | 7.478 | 0,00% | 51,87K | xx.xx | ||
1.800 | 1.806 | 1.777 | +1,12% | 42,59K | xx.xx | ||
477,0 | 489,8 | 471,1 | -2,61% | 215,47K | xx.xx | ||
771,1 | 776,5 | 747,3 | +3,18% | 57,98K | xx.xx | ||
6.325,0 | 6.325,0 | 6.158,0 | +1,04% | 270,86K | xx.xx | ||
10.400 | 10.410 | 10.230 | +1,07% | 7,73K | xx.xx | ||
4.700 | 4.733 | 4.474 | +3,89% | 83,59K | xx.xx | ||
1.443 | 1.464 | 1.415 | -0,14% | 1,15M | xx.xx | ||
20.340 | 20.810 | 20.010 | -1,26% | 6,43K | xx.xx | ||
8.502 | 8.632 | 8.397 | -0,85% | 5,35K | xx.xx | ||
1.013 | 1.021 | 993 | +0,30% | 98,97K | xx.xx | ||
9.134 | 9.498 | 9.000 | -2,21% | 38,86K | xx.xx | ||
1.826 | 1.839 | 1.760 | +2,93% | 204,7K | xx.xx | ||
27.910 | 27.910 | 27.450 | +0,79% | 41,96K | xx.xx | ||
161,3 | 161,3 | 153,1 | +3,40% | 778,87K | xx.xx | ||
2.037 | 2.050 | 1.981 | +2,83% | 52,81K | xx.xx | ||
2.627 | 2.669 | 2.573 | -0,11% | 235,54K | xx.xx | ||
4.650 | 4.730 | 4.510 | +1,09% | 83,89K | xx.xx | ||
39.850 | 40.490 | 38.770 | +1,04% | 16,72K | xx.xx | ||
5.000 | 5.195 | 4.993 | -1,77% | 142,37K | xx.xx | ||
1.310 | 1.340 | 1.302 | +3,15% | 916,65K | xx.xx | ||
456,4 | 466,0 | 455,1 | -1,36% | 155,49K | xx.xx | ||
2.809 | 2.824 | 2.686 | +1,23% | 230,19K | xx.xx | ||
14.850 | 14.980 | 14.760 | -1,00% | 24,88K | xx.xx | ||
17.910 | 18.800 | 17.530 | +2,28% | 6,54K | xx.xx | ||
990,3 | 1.000,0 | 970,3 | +0,54% | 238,49K | xx.xx | ||
262,90 | 267,90 | 258,70 | +0,88% | 327,1K | xx.xx | ||
5.577,00 | 5.607,00 | 5.335,00 | +3,62% | 6,57K | xx.xx | ||
8.499 | 8.577 | 8.316 | +1,18% | 56,72K | xx.xx | ||
8.801,00 | 8.801,00 | 8.505,00 | +1,07% | 16,49K | xx.xx | ||
7.000,00 | 7.022,00 | 6.504,00 | +2,10% | 32,55K | xx.xx | ||
497,90 | 513,30 | 493,20 | -1,11% | 99,73K | xx.xx | ||
1.668,00 | 1.671,00 | 1.613,00 | +3,41% | 21,97K | xx.xx | ||
5.287,00 | 5.378,00 | 5.147,00 | -0,15% | 228,44K | xx.xx | ||
3.500,00 | 3.573,00 | 3.444,00 | 0,00% | 55,66K | xx.xx | ||
2.408,00 | 2.475,00 | 2.334,00 | +2,64% | 34,51K | xx.xx | ||
246,80 | 249,50 | 240,70 | -0,04% | 957,35K | xx.xx | ||
1.493,00 | 1.563,00 | 1.427,00 | -0,60% | 30,13K | xx.xx | ||
6.790,0 | 6.919,0 | 6.681,0 | -1,25% | 24,45K | xx.xx |