Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
1.540 | 1.542 | 1.492 | +3,01% | 627,81K | xx.xx | ||
5.220 | 5.241 | 5.011 | +2,76% | 2,76M | xx.xx | ||
433,5 | 433,5 | 426,6 | +0,81% | 4,62M | xx.xx | ||
900,0 | 900,9 | 891,1 | +0,22% | 474,74K | xx.xx | ||
37.300 | 38.100 | 37.110 | -1,40% | 29,18K | xx.xx | ||
1.858 | 1.883 | 1.845 | -0,96% | 2,8M | xx.xx | ||
126.850 | 126.880 | 120.000 | +4,09% | 3,19K | xx.xx | ||
68.810 | 69.200 | 67.740 | -0,28% | 89,69K | xx.xx | ||
14.220 | 14.420 | 14.200 | -1,11% | 131,75K | xx.xx | ||
3.059 | 3.059 | 3.000 | +0,96% | 389,89K | xx.xx | ||
877,0 | 885,4 | 840,2 | +2,45% | 13,11M | xx.xx | ||
1.713 | 1.752 | 1.711 | -0,81% | 1,94M | xx.xx | ||
86.650 | 89.130 | 86.250 | -1,52% | 8,4K | xx.xx | ||
3.017 | 3.035 | 2.996 | -0,59% | 2,59M | xx.xx | ||
24.350 | 24.510 | 23.590 | +1,67% | 80,94K | xx.xx | ||
13.010 | 13.170 | 12.970 | -1,06% | 419,04K | xx.xx | ||
66.100 | 69.970 | 64.450 | +2,56% | 321,85K | xx.xx | ||
3.442 | 3.446 | 3.344 | +2,02% | 406,55K | xx.xx | ||
3.314 | 3.325 | 3.281 | -0,03% | 1,9M | xx.xx | ||
700,0 | 709,7 | 678,4 | +0,92% | 984,66K | xx.xx | ||
5.670 | 5.780 | 5.506 | -0,53% | 305,17K | xx.xx | ||
6.309 | 6.317 | 6.244 | +0,22% | 954,7K | xx.xx | ||
14.250 | 14.250 | 14.030 | +0,92% | 187,06K | xx.xx | ||
41.690 | 41.690 | 40.600 | +0,90% | 70,21K | xx.xx | ||
83.110 | 83.600 | 82.010 | -0,02% | 71,49K | xx.xx | ||
12.190 | 12.280 | 12.120 | -0,49% | 33,4K | xx.xx | ||
22.500 | 22.700 | 21.600 | +2,83% | 74,37K | xx.xx | ||
36.210 | 36.210 | 35.010 | +1,71% | 43,43K | xx.xx | ||
6.325,0 | 6.325,0 | 6.158,0 | +1,04% | 270,86K | xx.xx | ||
4.700 | 4.733 | 4.474 | +3,89% | 83,59K | xx.xx | ||
1.443 | 1.464 | 1.415 | -0,14% | 1,15M | xx.xx | ||
1.826 | 1.839 | 1.760 | +2,93% | 204,7K | xx.xx | ||
27.910 | 27.910 | 27.450 | +0,79% | 41,96K | xx.xx | ||
2.627 | 2.669 | 2.573 | -0,11% | 235,54K | xx.xx | ||
5.000 | 5.195 | 4.993 | -1,77% | 142,37K | xx.xx |