Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
21,09 | 21,13 | 20,75 | +1,64% | 234,8K | xx.xx | ||
25,34 | 25,45 | 24,99 | +1,40% | 152,6K | xx.xx | ||
19,97 | 20,14 | 19,74 | +1,89% | 10,8M | xx.xx | ||
21,25 | 21,43 | 21,12 | +0,57% | 2,06M | xx.xx | ||
1,54 | 1,61 | 1,51 | -6,10% | 899K | xx.xx | ||
49,62 | 49,79 | 48,14 | +2,52% | 1,94M | xx.xx | ||
27,51 | 27,60 | 27,25 | +1,10% | 11,04M | xx.xx | ||
11,55 | 11,61 | 11,50 | +0,52% | 3,56M | xx.xx | ||
12,97 | 13,01 | 12,88 | +0,86% | 21,47M | xx.xx | ||
6,30 | 6,36 | 5,97 | +5,88% | 11,34M | xx.xx | ||
8,86 | 8,92 | 8,74 | +1,03% | 989,4K | xx.xx | ||
17,70 | 17,84 | 17,55 | -0,56% | 59,9K | xx.xx | ||
18,39 | 18,41 | 18,12 | +0,27% | 2,59M | xx.xx | ||
19,03 | 19,05 | 18,32 | +3,48% | 5M | xx.xx | ||
45,00 | 45,00 | 45,00 | 0,00% | 0 | xx.xx | ||
18,80 | 18,80 | 18,48 | +1,68% | 7,6K | xx.xx | ||
18,31 | 18,48 | 18,06 | +1,84% | 1,93M | xx.xx | ||
11,11 | 11,18 | 10,84 | +1,83% | 1,5M | xx.xx | ||
10,57 | 10,65 | 10,50 | +0,76% | 42,11M | xx.xx | ||
18,27 | 18,82 | 18,15 | +0,55% | 110,3K | xx.xx | ||
8,90 | 9,00 | 8,70 | +1,02% | 167,3K | xx.xx | ||
11,78 | 11,89 | 11,72 | +0,43% | 5,64M | xx.xx | ||
26,10 | 26,10 | 26,10 | 0,00% | 100 | xx.xx | ||
25,62 | 25,80 | 25,49 | +1,67% | 800 | xx.xx | ||
5,64 | 5,64 | 5,60 | 0,00% | 62,65M | xx.xx | ||
33,01 | 33,28 | 32,92 | +0,49% | 832,9K | xx.xx | ||
8,31 | 8,39 | 8,17 | +1,22% | 1,27M | xx.xx | ||
9,31 | 9,37 | 9,21 | +1,31% | 10,8M | xx.xx | ||
12,83 | 12,92 | 12,70 | +0,71% | 5,62M | xx.xx | ||
19,61 | 19,85 | 19,49 | -0,46% | 899K | xx.xx | ||
19,55 | 19,64 | 19,25 | +1,09% | 4,64M | xx.xx | ||
4,62 | 4,81 | 3,97 | +13,24% | 3,47M | xx.xx | ||
25,88 | 26,15 | 25,65 | +0,90% | 1,83M | xx.xx | ||
6,93 | 7,01 | 6,89 | -0,43% | 1,38M | xx.xx | ||
6,53 | 6,58 | 6,37 | +2,03% | 7,28M | xx.xx | ||
38,71 | 39,95 | 38,61 | -0,82% | 8,48M | xx.xx | ||
29,23 | 29,64 | 29,11 | +0,17% | 3,38M | xx.xx | ||
11,49 | 11,49 | 11,21 | +2,77% | 7,82M | xx.xx | ||
6,27 | 6,32 | 6,21 | +1,13% | 318,1K | xx.xx | ||
13,28 | 13,48 | 13,23 | -0,08% | 1,28M | xx.xx | ||
3,85 | 3,87 | 3,77 | +1,05% | 10K | xx.xx | ||
10,85 | 10,90 | 10,65 | +1,88% | 247,4K | xx.xx | ||
14,47 | 14,56 | 14,32 | +0,56% | 835,9K | xx.xx | ||
293,00 | 296,00 | 293,00 | -2,31% | 800 | xx.xx | ||
3,75 | 3,78 | 3,64 | +3,02% | 1,56M | xx.xx | ||
15,60 | 15,60 | 15,12 | +2,70% | 56,1K | xx.xx | ||
17,22 | 17,27 | 16,78 | +2,20% | 12,93M | xx.xx | ||
10,39 | 10,39 | 10,18 | +1,86% | 16,6K | xx.xx | ||
10,15 | 10,15 | 9,90 | +1,81% | 4,71M | xx.xx | ||
6,26 | 6,27 | 6,18 | +0,97% | 484K | xx.xx | ||
2,21 | 2,25 | 2,15 | +1,84% | 278K | xx.xx | ||
42,58 | 42,78 | 40,94 | +4,36% | 13,48M | xx.xx | ||
29,04 | 29,46 | 28,69 | +0,83% | 858,3K | xx.xx | ||
1,90 | 1,92 | 1,85 | +2,70% | 23,3K | xx.xx | ||
1,26 | 1,28 | 1,24 | +1,61% | 341,6K | xx.xx | ||
2,02 | 2,02 | 1,70 | +14,12% | 118,7K | xx.xx | ||
1,80 | 1,87 | 1,62 | +9,09% | 108,5K | xx.xx | ||
9,76 | 9,82 | 9,62 | +1,46% | 13,77M | xx.xx | ||
31,55 | 31,69 | 31,24 | +1,12% | 14,83M | xx.xx | ||
29,51 | 29,68 | 29,15 | +0,89% | 6,07M | xx.xx | ||
3,85 | 3,86 | 3,80 | +0,52% | 2,36M | xx.xx | ||
5,75 | 5,76 | 5,56 | +3,98% | 2,53M | xx.xx | ||
9,86 | 9,98 | 9,72 | +1,44% | 485,9K | xx.xx | ||
30,85 | 31,00 | 30,70 | +0,16% | 271,1K | xx.xx | ||
16,95 | 17,00 | 16,35 | +1,50% | 6,1K | xx.xx | ||
36,50 | 36,66 | 35,54 | +3,55% | 18,2K | xx.xx | ||
1,94 | 2,02 | 1,91 | +1,57% | 53,7K | xx.xx | ||
12,93 | 13,13 | 12,85 | +1,33% | 8,54M | xx.xx | ||
1,56 | 1,57 | 1,53 | -0,64% | 87,8K | xx.xx | ||
31,91 | 32,04 | 31,20 | +2,28% | 509,6K | xx.xx | ||
12,45 | 12,48 | 11,44 | +8,07% | 30,16M | xx.xx | ||
10,82 | 10,94 | 10,70 | +1,12% | 657,4K | xx.xx | ||
12,83 | 12,91 | 12,50 | +2,97% | 3,95M | xx.xx | ||
11,37 | 11,47 | 10,83 | +2,62% | 5,96M | xx.xx | ||
6,85 | 6,94 | 6,79 | +0,74% | 4,97M | xx.xx | ||
22,72 | 22,96 | 22,60 | +0,75% | 2,31M | xx.xx | ||
10,72 | 10,83 | 10,66 | +0,28% | 477,6K | xx.xx | ||
14,90 | 15,06 | 14,80 | +0,34% | 4,91M | xx.xx | ||
11,14 | 11,17 | 10,96 | +0,27% | 2,78M | xx.xx | ||
39,24 | 39,69 | 39,09 | -0,15% | 16,55M | xx.xx | ||
37,67 | 38,00 | 37,50 | +0,45% | 31,13M | xx.xx | ||
5,30 | 5,37 | 5,20 | 0,00% | 133,2K | xx.xx | ||
4,10 | 4,20 | 4,10 | -1,44% | 132,5K | xx.xx | ||
4,90 | 4,93 | 4,79 | +1,66% | 163,1K | xx.xx | ||
6,30 | 6,33 | 6,15 | +2,11% | 3,54M | xx.xx | ||
8,79 | 8,97 | 8,71 | -0,34% | 1,11M | xx.xx | ||
30,01 | 30,13 | 29,71 | +0,70% | 1,16M | xx.xx | ||
4,09 | 4,14 | 4,01 | +2,51% | 459K | xx.xx | ||
6,43 | 6,55 | 6,36 | +1,10% | 2,7K | xx.xx | ||
21,80 | 21,89 | 21,06 | +2,88% | 2,29M | xx.xx | ||
1,75 | 1,78 | 1,68 | +4,17% | 2,07M | xx.xx | ||
9,17 | 9,27 | 9,08 | +0,22% | 670,8K | xx.xx | ||
3,31 | 3,40 | 3,31 | -2,07% | 3,6K | xx.xx | ||
41,56 | 42,42 | 41,51 | -0,72% | 5,74M | xx.xx | ||
10,30 | 10,30 | 10,10 | +2,39% | 119,3K | xx.xx | ||
27,02 | 27,22 | 26,96 | +0,07% | 3,9M | xx.xx | ||
75,52 | 75,90 | 75,04 | +0,56% | 3,54M | xx.xx | ||
23,37 | 23,37 | 22,89 | +2,10% | 1,2K | xx.xx | ||
1,57 | 1,66 | 1,57 | -3,09% | 225,7K | xx.xx | ||
17,56 | 17,59 | 17,12 | +1,92% | 1,62M | xx.xx | ||
30,60 | 30,70 | 29,15 | +2,00% | 1,97M | xx.xx | ||
43,51 | 43,83 | 43,36 | +0,07% | 1,01M | xx.xx | ||
2,13 | 2,13 | 2,05 | +4,41% | 56,3K | xx.xx | ||
4,07 | 4,16 | 3,98 | +2,26% | 191,1K | xx.xx | ||
23,55 | 23,63 | 23,06 | +1,51% | 97,2K | xx.xx | ||
16,04 | 16,15 | 15,93 | +0,88% | 3,35M | xx.xx | ||
29,08 | 29,17 | 28,64 | +1,89% | 2,47M | xx.xx | ||
4,06 | 4,10 | 3,90 | -0,73% | 35,5K | xx.xx | ||
4,74 | 4,78 | 4,65 | +1,72% | 227,9K | xx.xx | ||
33,75 | 33,81 | 33,57 | +0,66% | 1,06M | xx.xx | ||
22,74 | 22,95 | 22,38 | +1,02% | 4,16M | xx.xx | ||
15,85 | 16,04 | 15,79 | -1,25% | 11,9K | xx.xx | ||
61,04 | 61,04 | 59,71 | -0,05% | 22,49M | xx.xx | ||
2,37 | 2,45 | 2,35 | -3,27% | 78,2K | xx.xx | ||
16,13 | 16,15 | 15,50 | +4,88% | 400,5K | xx.xx | ||
37,80 | 38,10 | 37,72 | -0,03% | 4,05M | xx.xx | ||
11,85 | 11,89 | 11,67 | +1,20% | 1,65M | xx.xx | ||
24,80 | 24,80 | 24,70 | +0,20% | 1,7K | xx.xx | ||
70,31 | 70,87 | 70,07 | -0,07% | 3,3K | xx.xx | ||
11,20 | 11,27 | 11,16 | +0,54% | 9,2K | xx.xx | ||
1,81 | 1,83 | 1,78 | +1,12% | 25,9M | xx.xx | ||
25,11 | 25,37 | 24,89 | +0,04% | 4,04M | xx.xx | ||
2,25 | 2,25 | 2,18 | +3,69% | 19,2K | xx.xx | ||
29,72 | 29,98 | 29,61 | -0,10% | 435,4K | xx.xx | ||
3,46 | 3,49 | 3,37 | +1,47% | 2,68M | xx.xx | ||
32,76 | 32,95 | 32,63 | +0,43% | 3,8M | xx.xx | ||
1,92 | 1,95 | 1,86 | +2,67% | 12,23M | xx.xx | ||
5,47 | 5,53 | 5,07 | +7,89% | 1,69M | xx.xx | ||
21,80 | 22,07 | 21,80 | -0,05% | 382,1K | xx.xx | ||
14,89 | 15,30 | 12,04 | +6,36% | 410,7K | xx.xx | ||
20,55 | 20,55 | 19,85 | +2,96% | 3,26M | xx.xx | ||
25,47 | 25,47 | 25,47 | +1,88% | 100 | xx.xx | ||
19,40 | 19,40 | 19,40 | 0,00% | 100 | xx.xx | ||
6,00 | 6,02 | 5,93 | +0,67% | 184,6K | xx.xx | ||
7,11 | 7,22 | 6,95 | +4,41% | 1,06M | xx.xx | ||
11,22 | 11,25 | 11,21 | -0,27% | 3,96M | xx.xx | ||
11,45 | 11,52 | 11,41 | -0,43% | 5,6K | xx.xx | ||
45,63 | 46,57 | 45,57 | -0,48% | 987,5K | xx.xx | ||
6,45 | 6,45 | 6,40 | +0,78% | 3,9K | xx.xx | ||
22,83 | 22,83 | 22,07 | 0,00% | 0 | xx.xx | ||
9,95 | 10,04 | 9,89 | +0,91% | 136K | xx.xx | ||
8,35 | 8,40 | 8,28 | +0,60% | 277,5K | xx.xx | ||
14,92 | 15,02 | 14,80 | +0,81% | 441,9K | xx.xx | ||
10,19 | 10,37 | 10,03 | -0,29% | 5,7K | xx.xx | ||
24,02 | 24,02 | 24,02 | 0,00% | 0 | xx.xx | ||
6,22 | 6,24 | 6,11 | +1,47% | 1,91M | xx.xx | ||
32,20 | 32,33 | 31,72 | +1,90% | 4,78M | xx.xx | ||
9,56 | 9,58 | 9,10 | +4,14% | 6,8M | xx.xx | ||
11,20 | 11,33 | 11,08 | +0,99% | 1,35M | xx.xx | ||
9,62 | 9,63 | 9,48 | +1,69% | 2,77M | xx.xx | ||
8,99 | 9,01 | 8,61 | +5,02% | 1,22M | xx.xx | ||
32,75 | 33,00 | 31,79 | +3,34% | 953,6K | xx.xx | ||
9,24 | 9,34 | 9,04 | +2,21% | 1,11M | xx.xx | ||
48,93 | 49,80 | 48,87 | -1,53% | 5,39M | xx.xx | ||
27,42 | 27,52 | 26,70 | +2,50% | 767,9K | xx.xx | ||
21,61 | 21,83 | 21,35 | +1,46% | 9,51M | xx.xx | ||
18,47 | 18,69 | 18,38 | -0,16% | 892,5K | xx.xx | ||
3,34 | 3,36 | 3,26 | +1,83% | 449,5K | xx.xx | ||
3,91 | 3,98 | 3,86 | +1,56% | 36,65M | xx.xx | ||
22,31 | 22,42 | 21,63 | +2,53% | 1,26M | xx.xx | ||
12,00 | 12,08 | 11,74 | +0,76% | 922,8K | xx.xx | ||
7,57 | 7,69 | 7,50 | -0,13% | 4,07M | xx.xx | ||
21,12 | 21,40 | 20,96 | +0,81% | 1,88M | xx.xx | ||
10,09 | 10,10 | 9,71 | +4,45% | 1,73M | xx.xx | ||
3,24 | 3,25 | 3,22 | +0,31% | 219,5K | xx.xx | ||
67,00 | 67,00 | 67,00 | +0,45% | 100 | xx.xx | ||
2,95 | 2,95 | 2,83 | +4,24% | 4,56M | xx.xx | ||
10,90 | 11,01 | 10,75 | +0,65% | 215,6K | xx.xx | ||
3,57 | 3,61 | 3,53 | +1,13% | 472,2K | xx.xx | ||
10,57 | 10,68 | 10,21 | +0,96% | 715,4K | xx.xx | ||
4,31 | 4,33 | 4,22 | +2,86% | 6,02M | xx.xx | ||
3,07 | 3,14 | 3,05 | +0,66% | 47,7K | xx.xx | ||
5,89 | 5,90 | 5,75 | +2,97% | 5,87M | xx.xx | ||
9,08 | 9,24 | 8,87 | +0,89% | 602K | xx.xx | ||
6,98 | 7,04 | 6,82 | +0,14% | 56K | xx.xx | ||
4,24 | 4,28 | 4,07 | +3,16% | 1,72M | xx.xx | ||
3,61 | 3,66 | 3,53 | +1,98% | 5,65M | xx.xx | ||
19,00 | 19,49 | 18,96 | -0,52% | 2,79M | xx.xx | ||
8,37 | 8,42 | 8,25 | +1,09% | 363,3K | xx.xx | ||
9,66 | 9,75 | 9,38 | +2,33% | 501K | xx.xx | ||
2,33 | 2,34 | 2,26 | +2,64% | 430,8K | xx.xx | ||
3,72 | 3,74 | 3,57 | +3,91% | 2,21M | xx.xx | ||
3,65 | 3,68 | 3,62 | 0,00% | 68,4K | xx.xx | ||
7,71 | 7,84 | 7,65 | +0,92% | 1,37M | xx.xx | ||
9,53 | 9,63 | 9,42 | -0,21% | 675,2K | xx.xx | ||
11,77 | 11,84 | 11,61 | +1,55% | 31,6K | xx.xx | ||
2,15 | 2,21 | 2,09 | +1,90% | 871,6K | xx.xx | ||
6,17 | 6,21 | 5,32 | +15,98% | 5,56M | xx.xx | ||
3,40 | 3,40 | 3,40 | 0,00% | 0 | xx.xx | ||
27,32 | 27,33 | 26,32 | +3,80% | 3,25M | xx.xx | ||
27,08 | 27,22 | 26,40 | +2,00% | 3,24M | xx.xx | ||
0,87 | 0,90 | 0,83 | +3,57% | 674,8K | xx.xx | ||
23,26 | 23,57 | 23,17 | +0,22% | 754,8K | xx.xx | ||
2,14 | 2,14 | 2,06 | +1,90% | 57,7K | xx.xx | ||
6,71 | 6,74 | 6,65 | +0,75% | 186,6K | xx.xx | ||
12,95 | 13,10 | 12,84 | +0,08% | 497,3K | xx.xx | ||
4,10 | 4,10 | 3,97 | +2,76% | 508,5K | xx.xx | ||
4,94 | 4,95 | 4,74 | +1,02% | 14,94M | xx.xx | ||
1,13 | 1,13 | 1,09 | +2,73% | 271,2K | xx.xx | ||
4,89 | 4,97 | 4,78 | +1,03% | 373,5K | xx.xx | ||
1,00 | 1,00 | 0,98 | +1,01% | 22,2K | xx.xx | ||
6,46 | 6,47 | 6,26 | +3,36% | 480,5K | xx.xx | ||
18,10 | 18,18 | 17,86 | +0,17% | 34,8K | xx.xx | ||
39,10 | 39,30 | 38,37 | +1,16% | 186,9K | xx.xx | ||
11,98 | 12,07 | 11,84 | +0,42% | 6,03M | xx.xx | ||
1,16 | 1,20 | 1,16 | -2,52% | 108,4K | xx.xx | ||
10,29 | 10,40 | 9,96 | +2,59% | 194,9K | xx.xx | ||
2,60 | 2,62 | 2,51 | +4,00% | 950,3K | xx.xx | ||
5,10 | 5,13 | 4,97 | +2,41% | 370K | xx.xx | ||
19,00 | 19,00 | 18,19 | 0,00% | 0 | xx.xx | ||
17,79 | 17,81 | 17,52 | +1,02% | 803,9K | xx.xx | ||
14,44 | 14,45 | 14,06 | +1,69% | 2,17M | xx.xx | ||
0,36 | 0,38 | 0,36 | 0,00% | 4,75M | xx.xx | ||
7,12 | 7,26 | 7,03 | -1,52% | 72,4K | xx.xx | ||
14,90 | 14,95 | 14,77 | +0,54% | 310,7K | xx.xx | ||
5,47 | 5,49 | 5,38 | +1,11% | 1,36M | xx.xx | ||
19,05 | 19,05 | 18,66 | +1,76% | 2,47M | xx.xx | ||
8,24 | 8,26 | 8,11 | +1,48% | 5,4K | xx.xx | ||
4,52 | 4,57 | 4,47 | +0,44% | 14,3K | xx.xx | ||
22,39 | 22,56 | 21,95 | +2,05% | 1,31M | xx.xx | ||
9,85 | 9,90 | 9,66 | +1,23% | 1,08M | xx.xx | ||
6,91 | 7,06 | 6,78 | -1,43% | 2,93M | xx.xx | ||
15,32 | 15,51 | 15,02 | +1,46% | 124,5K | xx.xx | ||
2,09 | 2,09 | 2,01 | +0,97% | 1,19M | xx.xx | ||
3,55 | 3,68 | 3,49 | -3,79% | 67,5K | xx.xx | ||
3,57 | 3,60 | 3,50 | +0,28% | 221,1K | xx.xx | ||
10,14 | 10,38 | 10,08 | -0,29% | 726,7K | xx.xx | ||
4,07 | 4,11 | 3,97 | +2,78% | 484,3K | xx.xx | ||
7,84 | 8,30 | 7,22 | -5,54% | 4,44M | xx.xx | ||
2,80 | 2,82 | 2,72 | +2,94% | 15,59M | xx.xx | ||
6,79 | 7,03 | 6,61 | -3,00% | 3,23M | xx.xx | ||
15,33 | 15,33 | 14,90 | +2,54% | 253,4K | xx.xx | ||
20,17 | 20,24 | 19,86 | +0,95% | 2,86M | xx.xx | ||
12,28 | 12,36 | 12,21 | +0,57% | 3,61M | xx.xx |