Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
3M | 104,25 | 105,22 | 101,33 | +3,01 | +2,97% | 4,37M | 18:37:37 | ||
Amazon.com | 185,48 | 187,31 | 185,20 | -0,51 | -0,27% | 18,74M | 18:37:42 | ||
American Express | 243,01 | 243,15 | 240,85 | +1,31 | +0,54% | 893,88K | 18:36:54 | ||
Amgen | 314,60 | 315,12 | 310,76 | -2,19 | -0,69% | 951,42K | 18:37:49 | ||
Apple | 190,43 | 191,10 | 189,73 | +0,71 | +0,37% | 25,65M | 18:37:39 | ||
Boeing | 183,13 | 183,59 | 177,26 | +6,14 | +3,47% | 4,03M | 18:37:28 | ||
Caterpillar | 351,65 | 358,77 | 351,41 | -8,39 | -2,33% | 1,14M | 18:37:38 | ||
Chevron | 161,38 | 162,00 | 160,48 | -0,04 | -0,02% | 2,00M | 18:37:31 | ||
Cisco | 48,42 | 50,11 | 48,29 | -1,25 | -2,51% | 26,58M | 18:37:48 | ||
Coca-Cola | 63,49 | 63,72 | 63,07 | +0,36 | +0,57% | 3,60M | 18:37:42 | ||
Dow | 58,96 | 59,40 | 58,64 | -0,10 | -0,16% | 1,55M | 18:37:14 | ||
Goldman Sachs | 467,67 | 468,25 | 462,28 | +1,58 | +0,34% | 820,99K | 18:37:37 | ||
Home Depot | 345,08 | 348,25 | 343,98 | -3,59 | -1,03% | 1,10M | 18:37:24 | ||
Honeywell | 206,68 | 206,86 | 204,58 | +2,70 | +1,32% | 937,62K | 18:37:11 | ||
IBM | 168,98 | 169,63 | 167,80 | +0,72 | +0,43% | 1,14M | 18:37:36 | ||
Intel | 31,72 | 31,83 | 31,52 | +0,45 | +1,42% | 16,15M | 18:37:42 | ||
J&J | 153,56 | 153,57 | 152,33 | +0,89 | +0,58% | 1,93M | 18:37:41 | ||
JPMorgan | 204,42 | 204,43 | 202,02 | +2,31 | +1,14% | 3,16M | 18:37:34 | ||
McDonald’s | 274,92 | 275,23 | 272,92 | +1,05 | +0,38% | 843,65K | 18:36:59 | ||
Merck&Co | 130,91 | 131,78 | 130,79 | -0,82 | -0,62% | 1,96M | 18:37:36 | ||
Microsoft | 422,30 | 425,42 | 421,77 | -0,78 | -0,18% | 6,16M | 18:37:43 | ||
Nike | 92,60 | 92,84 | 91,53 | +0,93 | +1,01% | 4,12M | 18:37:40 | ||
Procter&Gamble | 167,97 | 167,96 | 166,71 | +1,46 | +0,87% | 2,40M | 18:37:41 | ||
Salesforce Inc | 286,33 | 290,02 | 285,35 | -1,21 | -0,42% | 1,60M | 18:37:29 | ||
The Travelers | 218,41 | 218,75 | 216,34 | +4,06 | +1,89% | 370,87K | 18:34:49 | ||
UnitedHealth | 522,27 | 528,16 | 519,51 | +4,72 | +0,91% | 1,58M | 18:37:32 | ||
Verizon | 40,27 | 40,44 | 40,14 | -0,22 | -0,54% | 5,21M | 18:37:33 | ||
Visa A | 280,33 | 282,38 | 280,12 | -0,65 | -0,23% | 2,43M | 18:37:31 | ||
Walmart | 63,49 | 64,21 | 62,94 | +3,66 | +6,12% | 35,37M | 18:37:42 | ||
Walt Disney | 103,51 | 104,03 | 102,84 | +0,74 | +0,72% | 4,88M | 18:37:41 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren