Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Dow Jones | 39.930,54 | +22,54 | +0,06% | 16 | 14 | |
| S&P 500 | 5.304,41 | -3,74 | -0,07% | 257 | 244 | |
| Nasdaq 100 | 18.577,28 | -19,37 | -0,10% | 50 | 51 | |
| Nasdaq | 16.718,76 | -23,63 | -0,14% | 1613 | 1529 | |
| NYSE Composite | 18.127,2 | +132,9 | +0,74% | 900 | 972 |
Aandelen Verenigde Staten
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Walmart | 64,12 | 59,83 | 64,38 | 62,94 | +7,17% | 48,06M | 21:38:51 | ||
| Cisco | 48,27 | 49,67 | 50,11 | 48,17 | -2,83% | 37,13M | 21:38:54 | ||
| Apple | 189,75 | 189,72 | 191,10 | 189,67 | +0,01% | 36,80M | 21:38:53 | ||
| Intel | 32,12 | 31,27 | 32,26 | 31,52 | +2,72% | 33,43M | 21:38:51 | ||
| Amazon.com | 183,84 | 185,99 | 187,31 | 183,82 | -1,16% | 29,97M | 21:38:50 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Walmart | 64,12 | +4,29 | +7,17% | |
| 3M | 104,71 | +3,47 | +3,43% | |
| Boeing | 183,03 | +6,05 | +3,42% | |
| Intel | 32,12 | +0,85 | +2,72% | |
| The Travelers | 219,37 | +5,02 | +2,34% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Cisco | 48,27 | -1,40 | -2,83% | |
| Caterpillar | 351,79 | -8,25 | -2,29% | |
| Home Depot | 343,43 | -5,24 | -1,50% | |
| Amazon.com | 183,84 | -2,15 | -1,16% | |
| Dow | 58,62 | -0,44 | -0,74% |
Sectorsamenvatting Verenigde Staten
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 593,64 | -2,32 | -0,39% | 15 | 28 | |
| DJ Financials | 895,05 | +0,80 | +0,09% | 107 | 121 | |
| DJ Health Care | 1.540,73 | -1,36 | -0,09% | 35 | 52 | |
| DJ Telecommunicat. | 139,65 | -0,22 | -0,16% | 3 | 3 | |
| DJ Utilities | 357,87 | -0,65 | -0,18% | 35 | 9 | |
| DJ Oil & Gas | 773,82 | -1,96 | -0,25% | 22 | 21 | |
| DJ Technology | 5.960,8 | -7,4 | -0,12% | 51 | 47 | |
| S&P 500 Financial. | 692,42 | -2,87 | -0,41% | 31 | 28 | |
| S&P 500 Energy | 716,44 | +5,71 | +0,80% | 10 | 15 | |
| S&P 500 Health Ca. | 1.672,26 | +3,70 | +0,22% | 26 | 21 | |
| S&P 500 Consumer . | 1.458,93 | -5,65 | -0,39% | 33 | 44 | |
| S&P 500 Industria. | 1.058,04 | -3,96 | -0,37% | 21 | 40 | |
| S&P 500 Utilities. | 362,06 | +0,75 | +0,21% | 19 | 8 | |
| S&P 500 Consumer . | 828,29 | +5,23 | +0,64% | 30 | 4 | |
| S&P 500 Informati. | 3.769,4 | -9,6 | -0,25% | 32 | 25 | |
| S&P 500 Telecom S. | 292,33 | -0,44 | -0,15% | 1 | 2 | |
| S&P 500 Materials. | 578,21 | +6,90 | +1,21% | 9 | 14 | |
| NASDAQ Bank | 3.807,9 | +7,3 | +0,19% | 159 | 95 | |
| NASDAQ Financial . | 5.594,0 | -5,9 | -0,11% | 51 | 47 | |
| NASDAQ Other Fina. | 11.149,5 | -64,0 | -0,57% | 120 | 114 | |
| NASDAQ Industrial. | 9.873,06 | -19,57 | -0,20% | 530 | 499 | |
| NASDAQ Insurance | 14.334,4 | +131,8 | +0,93% | 28 | 14 | |
| NASDAQ Computer | 15.316,5 | -13,0 | -0,08% | 203 | 244 | |
| NASDAQ Transporta. | 6.657,0 | -20,3 | -0,30% | 47 | 31 | |
| NASDAQ Telecommun. | 387,08 | -2,58 | -0,66% | 43 | 37 | |
| NASDAQ Biotechnol. | 4.452,0 | -3,8 | -0,09% | 103 | 112 | |
| NASDAQ Internet | 1.218,27 | -1,26 | -0,10% | 36 | 44 | |
| KBW Bank | 107,24 | -0,40 | -0,37% | 6 | 14 | |
| PHLX Semiconducto. | 5.036,3 | -8,8 | -0,17% | 10 | 20 |