Laatste nieuws
Krijg 40% korting. 0
🔥 Onze door AI geselecteerde aandelenstrategie Tech-titanen is in mei al 7,1% gestegen. Koop aandelen die HOT zijn.
KORTING van 40% benutten
Sluiten

Investing.com United States 500 (invus500)

Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

Toevoegen/Verwijderen van een Portfolio Voeg toe aan Portfolio
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
2.062,24 -0,96    -0,05%
21:31:14 - Afgeleide gegevens in realtime. Valuta in USD ( Algemene voorwaarden )
Type:  Index
Markt:  Verenigde Staten
# Componenten:  502
  • Vorig slot: 2.063,20
  • Open: 2.063,11
  • Dagbereik: 2.059,43 - 2.069,11
Investing.com US 500 2.062,24 -0,96 -0,05%

Investing.com United States 500 Componenten

 
Deze pagina bevat real-time streaming koersen van de Investing.com United States 500 Index Componenten. In de tabel zult u de naam van het aandeel en zijn laatste prijs vinden, evenals de dagelijkse hoog, laag en wijziging voor iedere component.
Melding aanmaken
Voeg toe aan Portfolio
Toevoegen/Verwijderen van een Portfolio  
Aan volglijst toevoegen
Positie toevoegen

Positie succesvol toegevoegd aan:

Geef het portfolio een naam
 
Melding aanmaken
Nieuw!
Melding aanmaken
Website
  • Als waarschuwing dat er een melding is
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
Mobiele app
  • Zorg er, om deze functie te kunnen gebruiken, voor dat u ingelogd bent op uw account
  • Zorg ervoor dat u ingelogd bent met hetzelfde gebruikersprofiel

Voorwaarde

Frequentie

Eenmalig
%

Frequentie

Frequentie

Bezorgingsmethode

Status

 NaamLaatstHoogLaag+/-+/- %Vol.Tijd
 3M104,69105,22101,33+3,45+3,41%6,24M21:31:16 
 Abbott Labs104,75105,19104,17+0,16+0,15%5,58M21:31:10 
 AbbVie164,19164,35162,18+0,40+0,24%2,78M21:31:09 
 Accenture309,00310,59306,75+0,48+0,16%1,89M21:31:12 
 Adobe482,69486,23481,52-2,66-0,55%1,46M21:31:16 
 ADP249,41249,85246,03+2,79+1,13%559,38K21:31:07 
 Aflac87,4688,0687,38-0,02-0,02%863,03K21:31:16 
 Agilent Technologies154,56154,84152,50+0,48+0,31%727,56K21:31:12 
 AIG78,9980,1678,94+0,09+0,12%3,33M21:31:10 
 Air Products257,42257,81252,14+5,82+2,31%1,73M21:31:17 
 Airbnb147,22147,79145,85+1,42+0,97%2,77M21:31:20 
 Akamai96,8696,9294,64+0,88+0,92%1,74M21:31:17 
 Albemarle129,81130,44126,78+2,24+1,76%1,21M21:31:12 
 Alexandria RE124,30125,54124,14-0,88-0,70%267,47K21:31:01 
 Align274,91283,00274,24-5,41-1,93%358,61K21:30:56 
 Allegion PLC126,19128,03126,15-1,75-1,37%222,89K21:30:23 
 Alliant Energy52,1452,3051,81+0,14+0,28%787,89K21:31:11 
 Allstate169,36169,65167,13+3,09+1,86%664,25K21:30:55 
 Alphabet A174,21175,12172,69+1,70+0,98%20,51M21:31:26 
 Alphabet C175,46176,34174,05+1,57+0,91%12,41M21:31:13 
 Altria45,9846,2245,91+0,13+0,27%5,80M21:31:12 
 Amazon.com184,22187,31184,10-1,78-0,95%29,25M21:31:24 
 Amcor PLC10,3610,3610,28+0,02+0,15%3,70M21:31:11 
 AMD164,04168,06159,93+4,37+2,74%68,18M21:31:23 
 Ameren75,1875,8475,06-0,15-0,20%1,51M21:31:13 
 American Airlines14,7815,0814,66-0,16-1,05%17,45M21:31:18 
 American Electric Power92,7092,9892,01+0,73+0,79%1,33M21:31:11 
 American Express242,37243,34240,85+0,67+0,28%1,50M21:31:17 
 American Tower194,55196,21191,51+2,53+1,32%1,63M21:31:14 
 American Water Works134,46134,61133,09+0,70+0,53%599,61K21:30:25 
 Ameriprise Financial438,31442,09437,14-1,08-0,25%206,00K21:29:23 
 Ametek168,45170,07167,94-1,18-0,70%556,16K21:30:54 
 Amgen314,84315,45310,76-1,95-0,62%1,56M21:31:01 
 Amphenol132,15133,90131,44+0,19+0,14%3,07M21:31:12 
 Analog Devices214,33216,00213,66-1,42-0,66%1,26M21:31:11 
 ANSYS329,13330,26327,80-0,75-0,23%203,96K21:26:59 
 AO Smith85,7387,2185,66-1,04-1,20%454,05K21:30:47 
 Aon292,86293,21287,42+5,07+1,76%1,60M21:31:12 
 APA Corp30,5030,6530,20-0,05-0,15%2,75M21:31:23 
 Apple189,86191,10189,73+0,14+0,07%36,13M21:31:18 
 Applied Materials215,74218,75215,28-1,75-0,80%4,23M21:31:23 
 Aptiv82,5682,9281,61+0,83+1,02%1,13M21:31:03 
 Arch Capital99,0099,3798,45+1,13+1,15%560,14K21:30:56 
 Archer-Daniels-Midland61,5662,1260,16+1,48+2,46%3,10M21:30:46 
 Arista Networks321,43329,04321,29-4,60-1,41%1,45M21:31:02 
 Arthur J Gallagher255,79255,98251,63+4,01+1,59%481,82K21:31:08 
 Assurant176,74176,98175,42+1,27+0,72%111,49K21:31:26 
 AT&T17,3317,3317,15-0,00-0,02%16,09M21:31:16 
 Atmos Energy118,83119,45117,62+1,02+0,87%854,89K21:30:50 
 Autodesk221,18221,24218,43+0,94+0,42%846,17K21:31:27 
 AutoZone2.896,492.942,112.890,79-33,67-1,15%106,10K21:29:45 
 AvalonBay198,87199,86197,38+0,41+0,21%177,86K21:29:52 
 Avery Dennison225,22227,00224,56-0,89-0,39%219,76K21:30:51 
 Axon Enterprise290,93294,16288,38-3,02-1,03%321,48K21:30:26 
 Baker Hughes33,1733,2432,80+0,25+0,74%5,70M21:31:23 
 Ball70,4070,7970,24-0,13-0,18%796,91K21:31:16 
 Bank of America39,2139,2938,71+0,30+0,77%21,50M21:31:11 
 Bank of NY Mellon58,8759,2258,77+0,07+0,11%1,63M21:31:18 
 Bath & Body Works49,0649,9749,02-0,79-1,58%1,08M21:31:17 
 Baxter35,1535,5835,15-0,29-0,80%4,45M21:31:27 
 Becton Dickinson236,58238,34235,56-0,71-0,30%881,21K21:31:06 
 Berkshire Hathaway B415,01416,34413,50+2,25+0,55%1,75M21:31:17 
 Best Buy73,7574,6773,19+0,41+0,56%1,34M21:31:13 
 Bio-Rad Labs297,13302,71296,65-3,84-1,27%84,40K21:30:46 
 Bio-Techne83,3483,8282,32-0,16-0,19%886,46K21:31:04 
 Biogen229,59234,58228,07-5,73-2,44%584,93K21:31:12 
 BlackRock810,10818,00808,55-5,61-0,69%264,03K21:31:08 
 Blackstone128,75130,57128,49-2,56-1,95%2,46M21:31:13 
 Boeing182,86183,59177,26+5,87+3,32%5,55M21:31:15 
 Booking3.739,423.797,023.735,93-53,11-1,40%143,14K21:30:08 
 BorgWarner37,6537,7537,31+0,15+0,39%936,21K21:31:08 
 Boston Properties63,8064,9163,71-0,88-1,36%579,89K21:31:09 
 Boston Scientific74,6574,7574,18+0,20+0,27%3,04M21:31:10 
 Bristol-Myers Squibb44,1244,5143,68-0,44-0,98%10,84M21:31:26 
 Broadcom1.413,571.445,401.413,08-22,60-1,57%1,72M21:31:27 
 Broadridge204,35204,51202,19+2,23+1,10%262,99K21:31:15 
 Brown Forman48,3948,4447,45+0,83+1,75%862,63K21:31:14 
 Brown&Brown89,3389,7888,99+0,63+0,72%658,86K21:30:52 
 Builders FirstSource166,75171,02166,59-5,19-3,02%1,42M21:30:58 
 Bunge104,78105,06101,99+3,04+2,99%809,32K21:31:06 
 Cadence Design290,64294,74289,47-2,47-0,84%756,21K21:31:15 
 Caesars35,5736,3535,57-0,70-1,93%2,35M21:31:27 
 Camden Property107,27108,40107,23-0,74-0,69%388,48K21:29:46 
 Campbell Soup46,8746,8845,81+1,14+2,50%1,18M21:31:10 
 Capital One Financial141,77144,97140,41-2,58-1,79%1,73M21:31:17 
 Cardinal Health98,7098,8097,13+1,60+1,64%876,84K21:31:07 
 CarMax73,0774,7472,95-1,28-1,72%886,92K21:31:13 
 Carnival Corp14,9715,0814,82+0,11+0,71%22,85M21:31:05 
 Carrier Global65,4866,0265,05-0,32-0,49%2,41M21:31:14 
 Catalent Inc55,3855,7055,33-0,23-0,41%543,88K21:30:07 
 Caterpillar351,48358,77349,61-8,56-2,38%1,93M21:31:14 
 Cboe Global180,59181,01177,57+2,80+1,57%375,60K21:30:35 
 CBRE A92,5393,4092,13+0,27+0,29%1,30M21:31:14 
 CDW Corp223,69225,00223,00+0,25+0,11%477,11K21:30:57 
 Celanese156,06158,60155,37-2,52-1,59%353,93K21:31:02 
 Cencora Inc221,54223,32220,93-0,26-0,12%558,17K21:30:47 
 Centene77,5478,7577,32-0,55-0,70%2,45M21:31:09 
 CenterPoint Energy30,0430,1529,78+0,28+0,92%1,92M21:31:00 
 CF Industries77,3277,3474,46+2,50+3,34%1,58M21:31:17 
 CH Robinson83,0683,3281,67-0,29-0,35%641,99K21:31:21 
 Charles River Laboratories225,27230,84220,44-7,29-3,13%918,67K21:30:54 
 Charter Communications276,65276,74271,38+4,88+1,79%466,94K21:31:10 
 Chevron161,23162,00160,48-0,19-0,12%3,65M21:31:17 
 Chipotle Mexican Grill3.153,573.181,183.150,23-14,73-0,47%117,33K21:29:10 
 Chubb265,11270,16260,50+12,14+4,80%3,91M21:31:10 
 Church&Dwight106,78107,91106,75-0,40-0,37%529,34K21:31:14 
 Cigna338,97344,80338,30-4,31-1,26%1,22M21:31:11 
 Cincinnati Financial118,76118,91117,54+1,47+1,25%187,34K21:28:39 
 Cintas692,46694,74690,22+0,06+0,01%110,19K21:31:25 
 Cisco48,2850,1148,17-1,39-2,81%36,60M21:31:25 
 Citigroup64,3664,4763,42+0,13+0,19%7,60M21:31:06 
 Citizens Financial Group Inc36,7036,9336,60-0,14-0,37%1,01M21:31:19 
 Clorox137,50139,10137,43-0,91-0,66%789,35K21:31:18 
 CME Group212,69212,84208,04+4,43+2,13%719,20K21:30:59 
 CMS Energy63,2063,3662,88+0,21+0,33%498,29K21:31:10 
 Coca-Cola63,3463,7263,07+0,22+0,34%5,56M21:31:09 
 Cognizant A70,3170,7268,89+1,45+2,11%4,26M21:31:18 
 Colgate-Palmolive94,2194,8194,18-0,32-0,34%1,78M21:31:17 
 Comcast39,3639,4338,89+0,11+0,28%10,51M21:31:23 
 Comerica54,5955,2054,38-0,59-1,07%493,38K21:31:10 
 Conagra Brands30,9331,0130,45+0,51+1,69%1,27M21:31:08 
 ConocoPhillips120,00121,39119,60-0,70-0,58%2,50M21:31:17 
 Consolidated Edison96,8997,3096,70-0,03-0,03%1,39M21:31:19 
 Constellation Brands A256,68257,08252,38+4,39+1,74%779,83K21:31:18 
 Constellation Energy218,19224,80217,41-5,12-2,29%1,38M21:31:21 
 Cooper98,2898,5897,83+0,38+0,39%354,83K21:30:33 
 Copart54,7055,5354,46-0,62-1,11%3,07M21:31:02 
 Corning35,2035,2435,02+0,10+0,27%2,50M21:31:16 
 Corpay284,00285,77278,61+4,93+1,77%348,85K21:31:06 
 Corteva55,9857,1455,89-1,15-2,02%3,08M21:31:10 
 CoStar88,3489,2988,07-0,14-0,16%675,69K21:31:02 
 Costco795,03804,54787,85+7,99+1,02%1,50M21:31:23 
 Coterra Energy28,0028,2527,88+0,19+0,70%4,43M21:31:19 
 Crown Castle104,06104,58102,75+0,54+0,53%1,53M21:31:16 
 CSX33,8734,0033,73+0,03+0,07%5,99M21:31:09 
 Cummins288,06293,90286,40-4,08-1,40%719,33K21:31:13 
 CVS Health Corp57,4557,7256,29+1,19+2,12%10,47M21:31:15 
 Danaher264,81265,36261,55+1,36+0,51%2,30M21:31:08 
 Darden Restaurants150,97152,79150,94-0,82-0,54%540,41K21:31:09 
 DaVita137,06138,56136,55-0,82-0,59%374,49K21:31:01 
 Dayforce62,3063,0461,80-0,31-0,49%706,68K21:31:16 
 Deckers Outdoor887,35908,95882,64-16,33-1,81%179,16K21:28:35 
 Deere&Company395,35408,98394,60-18,67-4,51%2,86M21:31:09 
 Delta Air Lines52,6353,4852,60-0,63-1,18%2,54M21:30:57 
 Dentsply28,3928,4128,14+0,13+0,44%1,29M21:31:15 
 Devon Energy49,4250,0749,24-0,29-0,58%3,75M21:31:20 
 DexCom131,81131,93129,28+2,10+1,62%1,27M21:31:08 
 Diamondback195,21197,57194,67-1,53-0,78%652,80K21:31:24 
 Digital145,36146,21143,16+0,72+0,50%1,14M21:31:12 
 Discover125,10127,24123,64-1,63-1,29%903,15K21:31:17 
 Dollar General146,09147,87144,83+5,03+3,57%2,10M21:31:03 
 Dollar Tree121,37123,17119,50+2,57+2,16%1,32M21:31:24 
 Dominion Energy53,4753,5653,22+0,25+0,47%1,57M21:31:13 
 Domino’s Pizza Inc514,35521,69512,75-3,33-0,64%204,94K21:31:19 
 Dover184,76185,35183,81-0,41-0,22%477,85K21:30:05 
 Dow58,6059,4058,58-0,46-0,77%2,78M21:31:07 
 DR Horton152,41157,07152,18-5,16-3,28%1,37M21:31:11 
 DTE Energy117,03117,17115,86+0,94+0,81%283,34K21:31:06 
 Duke Energy103,04103,25102,30+0,71+0,70%1,99M21:31:14 
 DuPont De Nemours77,5978,3577,40-0,63-0,81%740,69K21:31:11 
 Eastman Chemical100,21101,0499,98-0,60-0,60%397,29K21:31:04 
 Eaton331,88338,88331,27-6,07-1,80%1,19M21:31:17 
 eBay52,9352,9952,06+0,51+0,97%3,39M21:31:29 
 Ecolab232,23234,12231,69-0,72-0,31%400,95K21:31:17 
 Edison76,1276,3575,76+0,40+0,53%724,45K21:31:10 
 Edwards Lifesciences90,4090,9889,94+0,24+0,27%1,39M21:31:17 
 Electronic Arts128,92128,98127,03+1,30+1,02%980,50K21:30:54 
 Elevance Health543,95546,29540,26+3,96+0,73%549,61K21:31:11 
 Eli Lilly774,23786,14773,62-12,80-1,63%1,44M21:31:00 
 Emerson113,19114,46112,94-1,11-0,97%1,15M21:31:17 
 Enphase116,92117,87114,03+1,45+1,26%2,03M21:31:08 
 Entergy113,61113,77112,42+1,02+0,91%780,32K21:31:06 
 EOG Resources128,56129,63127,95-0,54-0,41%1,54M21:31:17 
 EPAM Systems189,28190,91188,24-1,20-0,63%660,98K21:31:14 
 EQT40,7642,1340,76-0,17-0,42%4,77M21:31:19 
 Equifax250,15251,77249,12-1,15-0,46%331,76K21:30:56 
 Equinix797,95813,30794,46-11,73-1,45%396,47K21:30:51 
 Equity Residential67,2767,6967,27-0,30-0,44%397,74K21:30:50 
 Essex Property265,80269,00265,32-2,04-0,76%98,70K21:31:02 
 Estee Lauder138,72139,27135,36+2,72+2,00%1,54M21:31:16 
 Etsy Inc64,1764,5063,03-0,40-0,62%1,82M21:31:22 
 Everest388,38388,67377,92+13,27+3,54%190,04K21:30:56 
 Evergy55,7455,9355,58+0,10+0,17%1,23M21:31:21 
 Eversource Energy61,5361,5460,19+1,01+1,66%1,59M21:31:25 
 Exelon38,6638,9738,60-0,08-0,19%3,11M21:31:21 
 Expedia113,43114,34112,05+0,98+0,87%1,55M21:31:14 
 Expeditors Washington117,61117,79116,85-0,21-0,17%445,13K21:31:18 
 Extra Space Storage151,61153,63151,32-0,47-0,31%390,72K21:31:15 
 Exxon Mobil117,91119,30117,54-0,68-0,57%8,43M21:31:20 
 F5 Networks173,99175,97172,88-1,06-0,61%308,79K21:30:51 
 FactSet Research446,24448,46444,53+0,87+0,20%106,17K21:30:34 
 Fair Isaac1.404,871.412,361.366,16+36,71+2,68%209,55K21:29:29 
 Fastenal66,8167,0266,23-0,17-0,25%1,75M21:31:23 
 Federal Realty101,73103,34101,45-1,26-1,22%286,64K21:29:55 
 FedEx259,67260,99257,41+0,35+0,13%622,24K21:31:15 
 Fidelity National Info77,5078,1477,38+0,03+0,03%3,93M21:31:18 
 Fifth Third38,6039,0038,51-0,38-0,96%1,59M21:31:24 
 First Solar194,28196,10191,90+2,35+1,22%1,12M21:31:25 
 FirstEnergy40,3340,5440,28+0,07+0,17%1,26M21:31:11 
 Fiserv153,50155,75153,38-1,51-0,97%1,60M21:31:06 
 FMC64,2264,7862,66+0,30+0,47%916,64K21:30:41 
 Ford Motor12,4012,4812,26+0,10+0,77%30,12M21:31:19 
 Fortinet61,2861,3559,58+0,56+0,91%3,07M21:31:24 
 Fortive77,5977,8677,07-0,20-0,26%425,12K21:31:11 
 Fox Corp A32,7732,9932,45-0,20-0,59%2,40M21:31:18 
 Fox Corp B30,3930,6830,18-0,22-0,72%468,27K21:31:04 
 Franklin Resources24,2524,5524,24-0,26-1,06%1,76M21:31:28 
 Freeport-McMoran52,1554,0352,12-1,47-2,73%9,70M21:31:25 
 Garmin170,40171,18170,02-0,16-0,09%247,87K21:31:12 
 Gartner448,17448,82442,66+6,02+1,36%176,08K21:30:36 
 GE HealthCare81,7681,9580,90-0,15-0,18%751,93K21:31:27 
 Gen Digital25,4425,4624,78+0,39+1,56%3,08M21:31:28 
 Generac143,27145,02141,91-1,83-1,26%347,84K21:31:15 
 General Dynamics296,26297,23294,91+1,67+0,57%272,73K21:30:33 
 General Electric162,01163,91161,65-1,46-0,89%2,62M21:31:27 
 General Mills71,1271,2669,93+1,29+1,85%1,26M21:31:17 
 General Motors45,8746,1045,37+0,38+0,82%6,90M21:31:20 
 Genuine Parts154,54155,21153,57-0,47-0,30%311,96K21:29:09 
 Gilead67,7467,9766,86+0,73+1,09%2,34M21:31:24 
 Global Payments109,50110,05108,51+0,68+0,62%1,76M21:31:28 
 Globe Life84,0988,4582,82-3,69-4,20%1,67M21:31:15 
 Goldman Sachs465,54468,25462,28-0,55-0,12%1,29M21:30:35 
 Halliburton37,4637,4837,09+0,10+0,27%2,03M21:31:14 
 Hartford102,52102,66101,30+1,90+1,89%1,10M21:31:26 
 Hasbro59,8160,5759,16-0,71-1,17%1,07M21:31:23 
 HCA323,87327,88323,00-3,09-0,95%391,85K21:30:53 
 Healthpeak Properties19,9820,2919,98-0,26-1,31%3,01M21:31:17 
 Henry Schein74,6375,1974,43-0,11-0,15%313,56K21:30:50 
 Hershey Co207,32207,84204,28+3,28+1,61%728,59K21:31:13 
 Hess156,71157,18155,47-0,01-0,01%1,29M21:31:00 
 Hewlett Packard18,0218,0817,75+0,05+0,28%6,55M21:31:16 
 Hilton Worldwide206,50206,56204,08+2,08+1,02%864,30K21:31:02 
 Hologic74,7875,1374,55-0,09-0,11%1,03M21:31:27 
 Home Depot343,84348,25342,90-4,83-1,39%1,84M21:31:07 
 Honeywell206,84207,27204,58+2,86+1,40%1,65M21:31:30 
 Hormel Foods36,1136,2835,62+0,51+1,43%1,02M21:31:18 
 Host Hotels Resorts18,7418,7518,42+0,26+1,38%2,78M21:31:29 
 Howmet82,8883,1782,55+0,13+0,16%1,53M21:31:02 
 HP Inc31,0531,3431,04-0,31-0,97%3,22M21:31:08 
 Hubbell392,47402,80389,22-12,26-3,03%302,57K21:31:09 
 Humana354,15356,41348,11+7,00+2,02%1,07M21:31:11 
 Huntington Bancshares14,2114,3014,15-0,05-0,35%5,82M21:31:29 
 Huntington Ingalls Industries256,42256,96251,90+4,79+1,90%164,03K21:30:19 
 IBM169,18169,63167,80+0,92+0,55%2,22M21:31:25 
 ICE137,69138,50137,36-0,19-0,13%1,22M21:31:20 
 IDEX222,62223,79221,53-0,89-0,40%80,24K21:26:11 
 IDEXX Labs542,40547,22538,91-6,14-1,12%339,15K21:31:12 
 IFF98,1098,1296,22+1,59+1,65%1,32M21:31:20 
 Illinois Tool Works249,37249,52246,60+0,28+0,11%548,33K21:31:27 
 Illumina114,27115,18113,25-0,75-0,65%536,32K21:31:01 
 Incyte56,8157,3856,37-0,24-0,42%1,97M21:31:02 
 Ingersoll Rand91,4392,7790,66-1,36-1,47%3,35M21:31:25 
 Insulet185,11185,67180,04+4,55+2,52%600,82K21:31:21 
 Intel32,1032,2631,52+0,84+2,67%32,64M21:31:26 
 International Paper40,5540,6939,57+0,84+2,12%2,64M21:31:26 
 Intuit653,71658,29651,83-1,42-0,22%557,01K21:31:15 
 Intuitive Surgical397,80401,36396,38-1,59-0,40%709,62K21:30:49 
 Invesco16,1516,3015,97-0,16-0,97%2,63M21:31:26 
 Invitation Homes35,3035,8035,30-0,35-0,97%1,31M21:31:00 
 IPG31,7231,9231,61-0,05-0,16%1,09M21:31:09 
 IQVIA Holdings235,43236,69232,30+1,74+0,74%622,63K21:31:12 
 Iron Mountain82,7583,0082,04+0,41+0,50%999,18K21:31:16 
 J&J153,94154,15152,33+1,27+0,84%3,90M21:31:17 
 Jabil Circuit115,64116,76114,57+0,17+0,15%977,46K21:31:02 
 Jack Henry&Associates169,37169,54167,12+1,54+0,92%178,01K21:30:04 
 Jacobs Engineering137,41138,09135,80-0,30-0,22%328,22K21:30:25 
 JB Hunt169,91171,08167,98+2,32+1,38%362,09K21:30:52 
 JM Smucker115,69115,75112,81+2,45+2,17%497,41K21:31:02 
 Johnson Controls68,4469,4968,33+0,26+0,39%4,09M21:31:24 
 JPMorgan202,99204,48201,99+0,88+0,44%5,95M21:31:21 
 Juniper34,8034,8434,51+0,22+0,64%1,18M21:31:11 
 Kellanova62,0562,1161,77+0,22+0,36%704,88K21:31:14 
 Kenvue20,6820,9420,51+0,14+0,66%30,49M21:31:07 
 Keurig Dr Pepper34,1834,3733,81+0,37+1,09%3,57M21:31:20 
 KeyCorp15,4215,5715,40-0,15-0,96%4,12M21:31:14 
 Keysight Technologies157,02157,12154,54+1,32+0,85%584,63K21:31:07 
 Kimberly-Clark134,72135,01133,86+0,61+0,45%935,00K21:31:13 
 Kimco Realty19,1419,4019,08-0,19-1,01%1,63M21:31:12 
 Kinder Morgan19,6619,7219,50+0,12+0,59%6,96M21:31:14 
 KLA Corp755,12763,93753,70-4,60-0,61%314,21K21:31:12 
 Kraft Heinz36,1436,2735,87+0,28+0,80%3,63M21:31:24 
 Kroger54,4455,1654,44+0,06+0,11%5,35M21:31:21 
 L3Harris Technologies222,22223,58221,52+0,13+0,06%497,89K21:29:44 
 Laboratory America214,39215,07212,30+1,18+0,55%409,30K21:30:43 
 Lam Research949,29955,07944,90+1,54+0,16%350,75K21:30:50 
 Lamb Weston Holdings86,8286,9685,71+0,75+0,87%834,94K21:31:07 
 Las Vegas Sands46,7046,7845,95+0,58+1,27%2,02M21:31:19 
 Leidos147,71148,73147,16+0,46+0,31%397,93K21:30:37 
 Lennar166,85170,00166,25-4,00-2,34%1,29M21:31:02 
 Linde PLC429,58432,63427,85-1,24-0,29%1,08M21:31:26 
 Live Nation Entertainment96,6597,0996,06+0,17+0,18%748,93K21:30:53 
 LKQ44,3144,3643,72+0,13+0,28%1,21M21:31:23 
 Lockheed Martin465,47468,32453,00+1,39+0,30%792,21K21:30:56 
 Loews77,2477,5276,89+0,62+0,81%305,81K21:30:08 
 Lowe’s232,59234,92231,72-3,49-1,48%1,05M21:31:06 
 Lululemon Athletica339,40347,68337,74-7,45-2,15%2,37M21:31:05 
 LyondellBasell Industries100,08100,5099,68-0,19-0,19%596,88K21:31:10 
 M&T Bank153,97155,39153,64-0,62-0,40%352,62K21:30:25 
 Marathon Oil26,2526,6026,17-0,19-0,74%3,08M21:31:11 
 Marathon Petroleum175,57175,67172,20+2,92+1,69%1,85M21:31:16 
 MarketAxesss217,41218,96214,26+0,50+0,23%207,04K21:30:45 
 Marriott Int238,50238,95235,64+2,50+1,06%766,50K21:31:13 
 Marsh McLennan209,24209,41207,38+2,91+1,41%955,81K21:30:16 
 Martin Marietta Materials587,09611,30580,59-25,59-4,18%433,83K21:30:53 
 Masco70,8171,9370,59-1,39-1,93%811,10K21:31:17 
 Mastercard460,31464,93459,29+2,31+0,50%1,52M21:31:12 
 Match Group31,3431,4930,97-0,03-0,08%2,77M21:31:28 
 McCormick&Co74,7775,4474,63+0,14+0,19%721,97K21:31:16 
 McDonald’s273,91275,52272,92+0,04+0,01%1,37M21:31:12 
 McKesson556,86557,33552,58+5,30+0,96%413,58K21:30:53 
 Medtronic85,6085,6584,59+0,88+1,04%3,95M21:31:10 
 Merck&Co130,91131,78130,79-0,82-0,62%3,12M21:31:09 
 Meta Platforms476,51477,69472,75-5,03-1,04%12,85M21:31:20 
 MetLife73,5874,0173,38+0,44+0,61%1,73M21:31:08 
 Mettler-Toledo1.525,951.532,431.494,85+6,06+0,40%89,33K21:30:49 
 MGM41,6942,1441,36+0,14+0,34%2,48M21:31:13 
 Microchip94,8395,7094,56-0,53-0,56%2,42M21:31:24 
 Micron127,64130,13127,05-0,18-0,14%11,58M21:31:19 
 Microsoft421,44425,42421,40-1,64-0,39%10,48M21:31:26 
 Mid-America Apartment137,33138,16137,22-0,38-0,28%200,93K21:28:59 
 Moderna132,62132,95127,83+3,56+2,76%2,28M21:31:26 
 Mohawk Industries121,22123,09121,00-2,06-1,67%216,67K21:30:43 
 Molina Healthcare345,71347,07342,43-0,13-0,04%239,82K21:31:10 
 Molson Coors Brewing B57,4357,6456,88+0,51+0,90%1,46M21:31:12 
 Mondelez71,8971,9971,32+0,56+0,79%3,20M21:31:27 
 Monolithic735,26740,94732,93-6,08-0,82%113,42K21:29:30 
 Monster Beverage54,1054,4954,06-0,14-0,27%2,50M21:31:10 
 Moody’s412,80414,49408,72+3,75+0,92%286,34K21:31:03 
 Morgan Stanley99,81100,4199,45-0,71-0,71%2,90M21:31:15 
 Mosaic30,8230,8630,15+0,61+2,00%2,18M21:31:16 
 Motorola366,69367,81365,07+1,66+0,45%204,12K21:30:41 
 MSCI499,31503,52488,07+10,85+2,22%558,22K21:31:21 
 Nasdaq Inc62,4862,7261,35+1,13+1,84%2,35M21:31:10 
 NetApp110,34110,81109,70-0,28-0,25%984,07K21:31:00 
 Netflix610,79618,34609,32-2,73-0,44%2,27M21:31:12 
 Newmont Goldcorp42,9943,3142,35-0,19-0,45%5,12M21:31:09 
 News Corp27,0927,3426,81+0,30+1,10%343,18K21:30:50 
 News Corp A26,3026,5426,03+0,31+1,17%1,28M21:31:19 
 NextEra Energy76,6177,4176,51-0,44-0,56%6,84M21:31:26 
 Nike91,8692,8491,53+0,19+0,21%8,11M21:31:15 
 NiSource29,2329,4029,10+0,10+0,33%1,36M21:31:17 
 Nordson272,03274,72270,19-2,53-0,92%286,81K21:30:14 
 Norfolk Southern231,86232,09229,09+0,50+0,22%532,83K21:31:12 
 Northern Trust85,9586,7685,79-0,50-0,58%671,12K21:31:22 
 Northrop Grumman470,91472,42467,63+1,26+0,27%424,64K21:31:03 
 Norwegian Cruise Line16,0516,2415,68+0,34+2,13%13,06M21:31:08 
 NRG83,7285,4483,67-0,77-0,91%2,12M21:31:16 
 Nucor174,33176,49174,27-1,88-1,07%645,06K21:31:10 
 NVIDIA948,99958,19941,03+2,69+0,28%27,46M21:31:24 
 NVR7.710,07.790,07.635,8-108,7-1,39%12,83K21:28:32 
 NXP270,55273,37269,78-1,45-0,53%577,82K21:31:19 
 Occidental62,9463,5762,72-0,44-0,70%3,86M21:31:17 
 Old Dominion Freight Line183,58184,00180,87-0,34-0,18%1,35M21:31:04 
 Omnicom96,6297,9996,42-1,03-1,06%747,87K21:31:12 
 ON Semiconductor73,5174,6573,37-1,23-1,65%2,49M21:31:04 
 ONEOK82,3582,8281,50+0,74+0,91%982,54K21:31:12 
 Oracle122,12122,37121,21+0,49+0,40%2,78M21:31:19 
 Otis Worldwide96,8597,2096,17-0,03-0,03%1,08M21:31:10 
 O’Reilly Automotive1.000,971.012,391.000,40-9,41-0,93%176,92K21:30:25 
 PACCAR106,32107,93106,00-1,76-1,63%959,30K21:31:24 
 Packaging America182,35182,64181,08+0,32+0,18%172,04K21:31:02 
 Palo Alto Networks316,60317,10311,08+4,28+1,37%2,55M21:30:58 
 Paramount Global B12,6812,7012,48+0,12+0,92%5,60M21:31:23 
 Parker-Hannifin542,93551,43537,66-10,34-1,87%681,44K21:29:24 
 Paychex125,51125,58123,56+1,14+0,92%836,50K21:31:05 
 Paycom Soft181,13181,43177,78+3,68+2,07%378,82K21:31:01 
 PayPal63,9564,4363,42+0,05+0,08%5,79M21:31:25 
 Pentair83,7285,0583,56-1,36-1,60%576,38K21:29:47 
 PepsiCo182,36182,60179,46+2,90+1,62%3,31M21:31:16 
 Pfizer28,9328,9528,67+0,11+0,36%24,46M21:31:21 
 PG E18,5518,6218,35+0,24+1,28%9,33M21:31:16 
 Philip Morris100,86101,46100,52+0,29+0,29%2,31M21:31:09 
 Phillips 66146,10146,82145,15-0,11-0,08%918,18K21:31:11 
 Pinnacle West78,1478,1877,33+0,60+0,77%228,67K21:31:15 
 PNC Financial160,96161,49160,04-0,38-0,24%918,01K21:30:59 
 Pool371,64382,42370,04-11,44-2,99%213,98K21:30:36 
 PPG Industries135,03135,78134,75-0,01-0,01%539,00K21:31:14 
 PPL29,6629,6929,43+0,10+0,32%1,55M21:31:12 
 Principal Financial84,3685,3784,35-0,42-0,50%490,93K21:31:23 
 Procter&Gamble168,03168,32166,71+1,52+0,91%4,11M21:31:15 
 Progressive207,23211,41205,64-2,02-0,97%1,96M21:31:13 
 Prologis111,43111,90110,19+1,44+1,31%2,72M21:31:14 
 Prudential Financial120,36120,53119,51+0,76+0,64%897,20K21:31:14 
 PTC184,93185,14181,60+1,08+0,59%442,02K21:31:00 
 Public Service Enterprise74,4275,1274,40-0,03-0,03%1,02M21:31:14 
 Public Storage287,86290,00286,09+1,21+0,42%440,97K21:30:51 
 PulteGroup120,25122,54119,72-1,82-1,49%1,16M21:31:07 
 Qorvo Inc100,34100,6898,94+0,43+0,43%434,79K21:31:17 
 Qualcomm193,36195,63193,20-1,25-0,64%4,88M21:31:26 
 Quanta Services265,60271,16264,73-5,19-1,92%371,06K21:30:39 
 Quest Diagnostics142,61142,95140,40+1,83+1,30%568,20K21:30:45 
 Ralph Lauren A165,47168,82165,16-1,51-0,90%490,15K21:30:18 
 Raymond James Financial126,04127,02125,57-1,26-0,99%391,07K21:31:03 
 Realty Income55,2355,4254,92+0,13+0,23%2,52M21:31:01 
 Regency Centers60,0860,7860,04-0,47-0,78%441,21K21:31:11 
 Regeneron Pharma968,33978,30967,41-9,89-1,01%231,99K21:30:01 
 Regions Financial20,2020,2820,08-0,06-0,27%2,02M21:31:06 
 Republic Services187,58187,82186,31+0,61+0,33%430,06K21:30:26 
 ResMed220,85222,96219,74+0,22+0,10%335,00K21:30:34 
 Revvity108,41109,61106,17+1,10+1,03%717,68K21:30:16 
 Robert Half71,4271,5570,66+0,26+0,37%463,63K21:30:36 
 Rockwell Automation271,40273,31269,30-3,83-1,39%425,01K21:30:24 
 Rollins46,8747,2246,63-0,30-0,64%631,02K21:30:33 
 Roper Technologies538,17539,01531,18+6,73+1,27%396,24K21:30:46 
 Ross Stores134,76135,47132,56+1,76+1,32%1,53M21:31:17 
 Royal Caribbean Cruises143,00144,34140,41+2,36+1,67%1,90M21:31:20 
 Rtx Corp104,35105,36104,22-0,37-0,35%2,93M21:31:24 
 S&P Global438,93440,86432,33+3,22+0,74%622,13K21:31:16 
 Salesforce Inc286,24290,02285,35-1,30-0,45%2,28M21:31:14 
 SBA Communications202,81206,28200,94+0,45+0,22%459,63K21:30:25 
 Schlumberger48,4848,6547,97+0,17+0,34%5,43M21:31:16 
 Seagate98,3299,2098,03-0,40-0,41%1,17M21:31:00 
 Sempra Energy77,9578,3977,75-0,08-0,10%1,40M21:31:17 
 ServiceNow Inc762,98769,11760,72+2,41+0,32%741,20K21:30:51 
 Sherwin-Williams314,51316,35313,15-1,14-0,36%666,44K21:30:36 
 Simon Property148,71151,48148,57-1,54-1,03%1,00M21:31:20 
 Skyworks94,5095,2493,60+0,11+0,11%1,02M21:31:25 
 Snap-On277,96279,66276,63-1,86-0,67%117,99K21:27:59 
 Southern79,7679,8579,23+0,47+0,59%2,56M21:31:25 
 Southwest Airlines28,0028,1627,82+0,22+0,81%3,82M21:31:17 
 Stanley Black Decker89,9991,0089,38-1,40-1,53%1,01M21:30:46 
 Starbucks75,3875,4474,46+0,25+0,33%8,23M21:31:28 
 State Street77,8377,9777,32+0,26+0,33%952,07K21:31:16 
 Steel Dynamics135,47137,21135,01-1,46-1,07%562,35K21:31:24 
 STERIS230,65235,18230,59-4,81-2,04%296,14K21:30:57 
 Stryker334,33334,77331,70+2,34+0,70%640,16K21:30:51 
 Super Micro Computer907,81971,02907,80-44,55-4,68%6,07M21:31:02 
 Synchrony Financial43,6344,2442,58-0,51-1,16%5,66M21:31:12 
 Synopsys572,45581,82570,00-7,75-1,34%412,74K21:31:26 
 Sysco76,2176,9076,09+0,24+0,32%2,13M21:31:06 
 T Rowe116,12116,26114,20+1,04+0,90%716,27K21:31:28 
 T-Mobile US163,47163,57162,18+0,79+0,49%1,94M21:31:27 
 Take-Two146,44148,97145,74-1,63-1,10%1,71M21:31:27 
 Tapestry42,5242,9942,42-0,15-0,35%1,65M21:31:24 
 Targa Resources116,75117,17115,34+1,17+1,01%732,68K21:31:27 
 Target161,77163,65159,72+4,26+2,70%3,83M21:31:19 
 TE Connectivity151,78152,10150,97+0,32+0,21%844,73K21:31:26 
 Teledyne Technologies402,34404,18399,75-1,18-0,29%113,70K21:31:15 
 Teleflex219,50219,50212,31-0,29-0,13%882,27K21:31:15 
 Teradyne132,44132,76131,17+0,49+0,37%915,06K21:31:23 
 Tesla175,03175,79171,43+1,04+0,60%53,46M21:31:22 
 Texas Instruments194,78195,87192,60-0,76-0,39%2,83M21:31:28 
 Textron87,4988,1487,36-0,69-0,78%531,00K21:31:17 
 The AES21,2921,5921,02+0,16+0,76%6,86M21:31:07 
 The Charles Schwab78,3878,4877,32-0,31-0,39%5,20M21:31:19 
 The Travelers219,27219,51216,34+4,92+2,30%726,10K21:31:16 
 Thermo Fisher Scientific598,82600,00593,28-0,21-0,03%885,88K21:30:06 
 TJX99,0699,4698,76+0,57+0,58%2,27M21:31:24 
 Tractor Supply275,27278,56274,41-0,69-0,25%497,16K21:31:04 
 Trane Technologies325,16331,65323,31-7,13-2,15%718,42K21:30:53 
 Transdigm1.295,301.296,611.283,85+6,10+0,47%114,97K21:29:03 
 Trimble57,5257,6856,88-0,17-0,29%1,26M21:31:17 
 Truist Financial Corp40,2040,3039,96+0,03+0,06%4,24M21:31:28 
 Tyler Technologies490,19490,72485,32+1,05+0,21%91,95K21:25:00 
 Tyson Foods60,9760,9960,46+0,26+0,43%962,34K21:31:19 
 U.S. Bancorp41,8242,2441,58-0,40-0,94%5,51M21:31:25 
 Uber Tech66,6367,3366,58+0,01+0,02%14,10M21:31:10 
 UDR39,5939,7939,46-0,03-0,08%637,45K21:31:02 
 Ulta Beauty401,92406,98400,60-1,49-0,37%360,52K21:30:18 
 Union Pacific246,28247,26244,93-0,26-0,10%829,83K21:31:06 
 United Airlines Holdings54,8656,1854,65-0,11-0,19%5,01M21:31:23 
 United Parcel Service149,61150,02147,38+1,67+1,13%1,28M21:31:10 
 United Rentals687,78712,00681,11-24,59-3,45%299,15K21:30:21 
 UnitedHealth524,35528,16519,51+6,80+1,31%2,45M21:31:16 
 Universal Health Services178,94182,92178,85-3,30-1,81%305,23K21:31:08 
 Valero Energy158,57158,71155,97+0,86+0,55%1,72M21:31:11 
 Ventas48,5148,9948,49-0,21-0,42%1,09M21:31:28 
 Veralto98,8499,1898,42-0,06-0,06%726,53K21:30:34 
 VeriSign170,94171,62168,70+1,69+1,00%587,40K21:31:03 
 Verisk250,93251,50248,02+3,09+1,25%331,66K21:31:25 
 Verizon40,2640,4440,14-0,23-0,56%7,89M21:31:16 
 Vertex439,83439,98432,22+2,34+0,53%762,71K21:31:04 
 VF13,0513,0912,66+0,26+2,07%2,88M21:31:10 
 Viatris11,0411,2410,96-0,04-0,32%5,03M21:31:08 
 VICI Properties30,3930,5830,25-0,12-0,38%2,26M21:31:02 
 Visa A280,61282,38279,27-0,37-0,13%4,30M21:31:19 
 Vulcan Materials261,45271,05258,77-9,05-3,34%584,55K21:31:15 
 Walgreens Boots18,2718,2917,83+0,38+2,10%4,43M21:31:20 
 Walmart64,1264,3862,94+4,30+7,18%47,48M21:31:21 
 Walt Disney103,56104,03102,84+0,79+0,76%6,92M21:31:20 
 Warner Bros Discovery8,188,298,00-0,03-0,30%18,36M21:31:20 
 Waste Management211,93212,68208,23+2,92+1,40%1,22M21:31:02 
 Waters362,35363,41356,05+0,56+0,15%227,70K21:30:52 
 WEC Energy85,5885,7984,91+0,55+0,65%834,83K21:31:10 
 Wells Fargo&Co61,3362,4760,97-1,01-1,63%14,70M21:31:21 
 Welltower101,03101,75100,92+0,03+0,03%1,23M21:31:24 
 West Pharmaceutical Services354,38357,85349,02+2,86+0,81%417,37K21:31:05 
 Western Digital74,2275,8574,17-1,47-1,94%2,41M21:31:25 
 Westinghouse Air Brake167,14168,56166,34-1,85-1,09%541,14K21:31:10 
 WestRock Co52,4252,8152,35-0,46-0,86%1,19M21:30:17 
 Weyerhaeuser31,2231,4331,19-0,14-0,45%2,49M21:31:17 
 Williams40,8841,1240,36+0,41+1,00%4,51M21:31:11 
 Willis Towers Watson257,19257,43255,07+1,56+0,61%143,09K21:29:21 
 WR Berkley78,7179,8478,47+0,34+0,43%503,88K21:30:35 
 WW Grainger947,92958,41946,20-10,23-1,07%130,19K21:31:24 
 Wynn Resorts97,2998,2897,10-0,33-0,34%896,74K21:30:57 
 Xcel Energy56,0056,3855,60+0,21+0,38%1,54M21:31:29 
 Xylem143,29143,61142,53-0,50-0,35%1,09M21:31:28 
 Yum! Brands141,19141,92139,27+2,85+2,06%1,44M21:31:05 
 Zebra321,68324,09320,17-2,19-0,68%137,66K21:30:39 
 Zimmer Biomet121,06122,17120,70+0,08+0,07%607,88K21:30:57 
 Zoetis Inc173,93174,84172,56+0,65+0,38%1,01M21:31:00 

Mijn Sentimenten

Wat is uw sentiment met betrekking tot Investing.com US 500?
of
Stem om de resultaten van de gemeenschap te zien!
Richtlijnen voor commentaar

Wij raden u aan om reacties te gebruiken om interactie met gebruikers aan te gaan, uw perspectief te delen en vragen te stellen aan auteurs en elkaar. Met het oog op het hoge niveau van conversatie dat wij allemaal waarderen en verwachten te behouden, dient u de volgende criteria in het achterhoofd te houden:

  • Verrijk het gesprek
  • Blijf geconcentreerd en op het goede spoor. Plaats alleen materiaal dat relevant is voor het onderwerp dat wordt besproken.
  • Wees respectvol. Zelfs negatieve meningen kunnen positief en diplomatiek worden weergegeven.
  • Gebruik standaard schrijfstijl. Voeg interpunctie, hoofdletters en kleine letters toe.
  • LET OP: Spam en/of reclameboodschappen en links in een bericht zullen worden verwijderd.
  • Vermijd godslastering, laster of persoonlijke aanvallen gericht op een auteur of een andere gebruiker.
  • Alleen opmerkingen in het Nederlands zullen worden toegestaan.

Daders van spam of misbruik zullen van de site worden verwijderd en zijn uitgesloten van toekomstige registratie naar goeddunken van Investing.com.

Discussies Investing.com United States 500

Laat weten wat u vindt van Investing.com United States 500
 
Weet u zeker dat u deze grafiek wilt verwijderen?
 
Post
Ook posten op :
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
1000
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Bedankt voor uw commentaar. Wij willen u erop wijzen dat alle commentaren op "in afwachting van goedkeuring" komen te staan, totdat deze door onze moderators worden goedgekeurd. Het kan daardoor enige tijd duren voordat het op onze website verschijnt.
 
Weet u zeker dat u deze grafiek wilt verwijderen?
 
Post
 
Vervang de toegevoegde grafiek met een nieuwe grafiek?
1000
U kunt op dit moment geen opmerkingen plaatsen, vanwege negatieve meldingen van andere gebruikers. Uw status zal door onze beoordelaars worden geëvalueerd.
Wacht een minuutje voordat u weer een commentaar plaatst.
Voeg Grafiek toe aan Commentaar
Blokkering bevestigen

Weet u zeker dat u %USER_NAME% wilt blokkeren?

Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.

%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen

Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.

Rapporteer dit commentaar

Ik vind dit commentaar

Commentaar gemarkeerd

Bedankt!

Uw bericht is ter beoordeling verstuurd naar de moderatoren
Inschrijven via Google
of
Registreren met e-mail