Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
577 Investment | 24.550,0 | 24.600,0 | 24.150,0 | +0,0 | +0,00% | 12,80K | 31/05 | ||
911 JSC | 7.200,00 | 7.230,00 | 7.100,00 | +50,00 | +0,70% | 378,40K | 31/05 | ||
A Dong Paint | 26.200 | 26.600 | 26.200 | -400 | -1,50% | 1,60K | 30/05 | ||
ACB | 24.650,0 | 25.300,0 | 24.650,0 | +-46,0 | +-0,18% | 11,12M | 31/05 | ||
ACC Binh Duong Investment and Construction JSC | 14.500,0 | 14.600,0 | 14.100,0 | 0,0 | 0,00% | 0,40K | 31/05 | ||
AgriBank Securities JSC | 21.300,0 | 22.400,0 | 21.200,0 | -500,0 | -2,29% | 2,25M | 31/05 | ||
An Cuong Wood Working JSC | 43.050,00 | 43.600,00 | 42.950,00 | +100,00 | +0,23% | 8,60K | 31/05 | ||
An Duong Thao Dien Real estate Trad | 4.460,0 | 4.520,0 | 4.450,0 | 0,0 | 0,00% | 187,60K | 31/05 | ||
An Gia Real Estate Investment and Development | 26.300,00 | 27.450,00 | 26.300,00 | -200,00 | -0,75% | 1,58M | 31/05 | ||
An Giang Import Export Co | 4.860,0 | 5.000,0 | 4.860,0 | -90,0 | -1,82% | 186,80K | 31/05 | ||
An Pha Petroleum Group JSC | 4.700,0 | 4.950,0 | 4.670,0 | +20,0 | +0,43% | 48,10K | 31/05 | ||
An Phat Holdings JSC | 10.750,00 | 11.100,00 | 10.550,00 | +100,00 | +0,94% | 4,21M | 31/05 | ||
An Phat Plastic and Green | 11.850,0 | 12.350,0 | 11.800,0 | -300,0 | -2,47% | 6,62M | 31/05 | ||
An Phat Yen Bai Mineral Plastic | 6.350,0 | 6.560,0 | 6.300,0 | -100,0 | -1,55% | 350,80K | 31/05 | ||
APG Securities Joint Stock | 13.900,0 | 14.400,0 | 13.900,0 | -100,0 | -0,71% | 79,40K | 31/05 | ||
ASG | 20.000,00 | 20.000,00 | 19.300,00 | 0,00 | 0,00% | 0 | 30/05 | ||
Ba Ria Thermal Power JSC | 14.000,0 | 14.050,0 | 13.900,0 | +100,0 | +0,72% | 70,90K | 31/05 | ||
Ba Ria Vung Tau House Development | 31.700,0 | 32.500,0 | 31.700,0 | -500,0 | -1,55% | 2,78M | 31/05 | ||
BAF Viet Nam Agriculture JSC | 22.850,00 | 23.350,00 | 22.650,00 | -400,00 | -1,72% | 5,50M | 31/05 | ||
Bamboo Capital | 9.590,0 | 9.850,0 | 9.530,0 | +0,0 | +0,00% | 14,81M | 31/05 | ||
Bank for Investment and Development | 47.100,0 | 48.300,0 | 47.100,0 | -600,0 | -1,26% | 1,97M | 31/05 | ||
BaoMinh Insurance Corp | 26.600,0 | 27.200,0 | 26.500,0 | -300,0 | -1,12% | 238,80K | 31/05 | ||
BaoViet Holdings | 44.850,0 | 46.400,0 | 44.850,0 | -150,0 | -0,33% | 922,90K | 31/05 | ||
Becamex Infrastructure Development | 14.750,0 | 14.950,0 | 14.600,0 | +0,0 | +0,00% | 2,53M | 31/05 | ||
Ben Thanh Rubber JSC | 14.400,0 | 14.400,0 | 14.400,0 | -100,0 | -0,69% | 0,30K | 31/05 | ||
Ben Thanh Trading Service JSC | 33.000,0 | 33.000,0 | 32.000,0 | 0,0 | 0,00% | 0 | 24/05 | ||
Ben Tre Pharmaceutical JSC | 12.600,0 | 12.600,0 | 12.400,0 | 0,0 | 0,00% | 6,30K | 31/05 | ||
Bentre Aquaproduct Import and Export JSC | 35.150,0 | 35.150,0 | 35.150,0 | +0,0 | +0,00% | 0,10K | 31/05 | ||
Bibica Corp | 51.300,0 | 51.500,0 | 51.300,0 | +1.700,0 | +3,43% | 0,30K | 31/05 | ||
BIDV Insurance Corp | 33.450,0 | 33.950,0 | 33.000,0 | +250,0 | +0,75% | 61,60K | 31/05 | ||
BIDV Securities JSC | 58.000,0 | 58.500,0 | 57.400,0 | +300,0 | +0,52% | 496,90K | 31/05 | ||
Bien Hoa Packaging Co | 63.000,0 | 63.000,0 | 63.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Binh Dien Fertilizer JSC | 38.000,0 | 39.150,0 | 37.700,0 | -900,0 | -2,31% | 330,10K | 31/05 | ||
Binh Dinh Minerals JSC | 16.700,0 | 16.750,0 | 16.600,0 | 0,0 | 0,00% | 10,50K | 31/05 | ||
Binh Dinh Pharma | 52.400,0 | 52.500,0 | 52.000,0 | 0,0 | 0,00% | 28,70K | 31/05 | ||
Binh Duong Construction Civil Eng | 6.050,0 | 6.080,0 | 6.000,0 | 0,0 | 0,00% | 19,30K | 31/05 | ||
Binh Duong Mineral and Construction | 22.550,0 | 23.200,0 | 22.550,0 | -250,0 | -1,10% | 1,94M | 31/05 | ||
Binh Duong Trade and Development | 8.960,0 | 9.030,0 | 8.920,0 | +10,0 | +0,11% | 158,70K | 31/05 | ||
Binh Duong Water | 43.000,0 | 43.500,0 | 42.650,0 | +500,0 | +1,18% | 935,50K | 31/05 | ||
Binh Minh Plastics JSC | 108.100,0 | 109.500,0 | 108.100,0 | -700,0 | -0,64% | 89,80K | 31/05 | ||
Binh Thanh Import Export Production | 36.700,0 | 37.000,0 | 34.100,0 | +2.000,0 | +5,76% | 2,48M | 31/05 | ||
Binhthuan Agriculture Services | 5.320,00 | 5.420,00 | 5.320,00 | -50,00 | -0,93% | 381,60K | 31/05 | ||
BKG Viet Nam Investment JSC | 4.210,00 | 4.600,00 | 4.190,00 | -220,00 | -4,97% | 1,72M | 31/05 | ||
Camau Trading JSC | 11.200,0 | 11.200,0 | 11.200,0 | +700,0 | +6,67% | 52,60K | 31/05 | ||
Camimex JSC | 9.560,0 | 9.750,0 | 9.540,0 | -170,0 | -1,75% | 1,54M | 31/05 | ||
Can Don Hydro Power JSC | 15.600,0 | 15.600,0 | 15.350,0 | +100,0 | +0,65% | 136,30K | 31/05 | ||
Cat Lai Port JSC | 40.000,0 | 40.750,0 | 39.050,0 | -100,0 | -0,25% | 5,90K | 31/05 | ||
Cat Loi JSC | 47.500,0 | 48.600,0 | 45.500,0 | +2.000,0 | +4,40% | 10,70K | 31/05 | ||
Central Hydropower JSC | 34.750,0 | 34.750,0 | 34.250,0 | +150,0 | +0,43% | 18,20K | 31/05 | ||
Central Power Real Estate | 6.000,0 | 6.000,0 | 6.000,0 | +0,0 | +0,00% | 0,50K | 31/05 | ||
Century Land | 8.080,0 | 8.200,0 | 8.040,0 | -60,0 | -0,74% | 364,70K | 31/05 | ||
Century Synthetic Fiber Corp | 29.750,0 | 30.450,0 | 28.500,0 | +750,0 | +2,59% | 205,40K | 31/05 | ||
Cho Lon Water Supply JSC | 34.450,0 | 39.550,0 | 34.450,0 | +0,0 | +0,00% | 0 | 23/05 | ||
Chuong Duong Corp | 19.800,0 | 19.950,0 | 19.600,0 | 0,0 | 0,00% | 443,00K | 31/05 | ||
CIC39 | 17.300,0 | 17.300,0 | 17.200,0 | +100,0 | +0,58% | 3,90K | 31/05 | ||
CII Bridges and Roads Investment | 55.500,0 | 59.100,0 | 55.500,0 | 0,0 | 0,00% | 0 | 28/05 | ||
City Auto | 30.350,0 | 30.400,0 | 30.050,0 | -50,0 | -0,16% | 149,40K | 31/05 | ||
Clever Group | 16.700,00 | 17.000,00 | 16.700,00 | -200,00 | -1,18% | 4,00K | 31/05 | ||
CMC | 28.950,0 | 28.950,0 | 27.600,0 | +0,0 | +0,00% | 0 | 24/05 | ||
CMC Corp | 59.200,0 | 61.400,0 | 59.500,0 | +1.700,0 | +2,87% | 1,02M | 31/05 | ||
CNG Vietnam JSC | 33.600,0 | 34.450,0 | 33.350,0 | -400,0 | -1,18% | 226,90K | 31/05 | ||
COMA 18 JSC | 5.130,0 | 5.200,0 | 5.050,0 | -20,0 | -0,39% | 92,90K | 31/05 | ||
Construction JSC 47 | 6.050,0 | 6.070,0 | 5.990,0 | +20,0 | +0,33% | 43,10K | 31/05 | ||
Construction JSC No5 | 21.450,0 | 21.450,0 | 21.450,0 | +0,0 | +0,00% | 0 | 24/05 | ||
Cotec Construction JSC | 72.500,0 | 72.500,0 | 71.300,0 | +100,0 | +0,14% | 1,13M | 31/05 | ||
Create Capital Vietnam | 6.350,0 | 6.510,0 | 6.320,0 | -70,0 | -1,09% | 67,20K | 31/05 | ||
CuChi Commercial and Industrial Dev | 21.100,0 | 21.100,0 | 21.100,0 | 0,0 | 0,00% | 0,10K | 31/05 | ||
CuongThuan Idico Development Invest | 18.150,0 | 18.350,0 | 17.900,0 | -150,0 | -0,82% | 966,00K | 31/05 | ||
Cuu Long Petro Urban Development | 10.600,0 | 11.600,0 | 10.600,0 | -400,0 | -3,64% | 1,98M | 31/05 | ||
Cuu Long Pharmaceutical | 29.300,0 | 29.600,0 | 29.000,0 | +100,0 | +0,34% | 247,90K | 31/05 | ||
Cuulong Fish JSC | 12.550,0 | 12.550,0 | 12.400,0 | +50,0 | +0,40% | 38,80K | 31/05 | ||
Da Nang Construction Building Mater | 6.000,0 | 6.200,0 | 6.000,0 | -200,0 | -3,23% | 5,10K | 31/05 | ||
Dabaco | 35.550 | 36.100 | 35.350 | -250 | -0,70% | 3,42M | 31/05 | ||
Dai Thien Loc Corp | 13.500,0 | 13.500,0 | 13.500,0 | +100,0 | +0,75% | 0,20K | 31/05 | ||
Dam Sen Water Park Corp | 55.800,0 | 56.100,0 | 55.800,0 | -300,0 | -0,53% | 5,10K | 31/05 | ||
Damsan | 14.600,0 | 14.600,0 | 13.600,0 | +950,0 | +6,96% | 4,42M | 31/05 | ||
Danang Rubber JSC | 33.450,0 | 33.950,0 | 33.200,0 | -500,0 | -1,47% | 692,30K | 31/05 | ||
Dat Phuong | 58.100,0 | 59.000,0 | 57.500,0 | -600,0 | -1,02% | 830,50K | 31/05 | ||
Dat Xanh Real Estate Service Contr | 16.800,0 | 16.950,0 | 16.700,0 | -50,0 | -0,30% | 4,88M | 31/05 | ||
Dat Xanh Real Estate Services JSC | 8.300,00 | 8.680,00 | 8.300,00 | -190,00 | -2,24% | 4,55M | 31/05 | ||
De Tam JSC | 4.380,0 | 4.380,0 | 4.380,0 | -10,0 | -0,23% | 5,30K | 31/05 | ||
Deo Ca Traffic Infrastructure Investment JSC | 13.200 | 13.300 | 13.050 | 0 | 0,00% | 2,72M | 31/05 | ||
Development Investment Construction | 27.800,0 | 28.150,0 | 27.500,0 | +150,0 | +0,54% | 9,39M | 31/05 | ||
DHG Pharmaceutical JSC | 123.400,0 | 124.300,0 | 122.000,0 | -100,0 | -0,08% | 54,40K | 31/05 | ||
DIC Holdings Construction JSC | 11.200,0 | 11.500,0 | 11.200,0 | -200,0 | -1,75% | 124,80K | 31/05 | ||
Dien Quang JSC | 15.500,0 | 15.550,0 | 14.950,0 | +600,0 | +4,03% | 194,70K | 31/05 | ||
Digiworld | 65.000 | 66.400 | 63.600 | +1.100 | +1,72% | 4,47M | 31/05 | ||
Dinhvu Port Investment Development | 76.000,0 | 76.000,0 | 75.000,0 | +1.000,0 | +1,33% | 5,10K | 31/05 | ||
Do Thanh Tech | 20.800,0 | 20.800,0 | 20.800,0 | 0,0 | 0,00% | 0 | 29/05 | ||
DOMESCO Medical Import Export | 64.000,0 | 64.000,0 | 64.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Dong A Hotel Group | 3.950,0 | 3.980,0 | 3.920,0 | 0,0 | 0,00% | 109,00K | 31/05 | ||
Dong A Plastic Group JSC | 2.670,0 | 2.670,0 | 2.500,0 | +170,0 | +6,80% | 349,50K | 31/05 | ||
Dong Hai JSC of Bentre | 42.700 | 43.200 | 42.200 | +300 | +0,71% | 635,20K | 31/05 | ||
Dong Nai Port JSC | 120.000,0 | 120.000,0 | 120.000,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Dong Phu Rubber JSC | 42.500,0 | 43.600,0 | 42.500,0 | -900,0 | -2,07% | 959,80K | 31/05 | ||
DRH Holdings JSC | 3.610,0 | 3.640,0 | 3.550,0 | -20,0 | -0,55% | 940,30K | 31/05 | ||
Dry Cell and Storage Battery | 49.000,0 | 51.300,0 | 48.100,0 | +1.000,0 | +2,08% | 86,00K | 31/05 | ||
Duc Long Gia Lai Group JSC | 2.090,00 | 2.170,00 | 2.070,00 | -50,00 | -2,34% | 773,60K | 31/05 | ||
Duc Thanh Wood Processing | 28.600,0 | 28.700,0 | 28.250,0 | 0,0 | 0,00% | 138,00K | 31/05 | ||
Ducgiang Chemicals Detergent Powder | 126.000,0 | 127.000,0 | 123.900,0 | +1.000,0 | +0,80% | 2,22M | 31/05 | ||
Duong Hieu Trading and Mining | 9.500,0 | 9.570,0 | 9.450,0 | +0,0 | +0,00% | 65,00K | 31/05 | ||
Elcom Tech Communications | 27.800,0 | 28.200,0 | 27.500,0 | -100,0 | -0,36% | 983,10K | 31/05 | ||
Everland Investment | 6.630,0 | 6.870,0 | 6.400,0 | +40,0 | +0,61% | 3,83M | 31/05 | ||
Everpia Vietnam JSC | 14.200,0 | 14.300,0 | 14.050,0 | +200,0 | +1,43% | 115,90K | 31/05 | ||
EVN Finance | 15.850 | 16.250 | 15.800 | 0 | 0,00% | 8,24M | 31/05 | ||
Fecon Foundation Engineering | 15.250,0 | 15.450,0 | 15.100,0 | -100,0 | -0,65% | 681,00K | 31/05 | ||
Fecon Mining JSC | 4.070,0 | 4.070,0 | 4.050,0 | 0,0 | 0,00% | 29,50K | 31/05 | ||
FIRST REAL | 7.530,0 | 7.730,0 | 7.460,0 | -120,0 | -1,57% | 424,20K | 31/05 | ||
FIT INVEST JSC | 4.750,0 | 4.850,0 | 4.730,0 | -50,0 | -1,04% | 856,90K | 31/05 | ||
Foreign Trade Development Invest | 14.800,0 | 14.900,0 | 14.250,0 | -450,0 | -2,95% | 0,30K | 31/05 | ||
FPT Corp | 134.490,0 | 136.800,0 | 133.800,0 | -400,0 | -0,30% | 2,63M | 31/05 | ||
FPT Digital | 170.500,0 | 176.500,0 | 164.800,0 | +5.500,0 | +3,33% | 2,07M | 31/05 | ||
FPT Securities | 45.500,0 | 46.450,0 | 45.450,0 | +50,0 | +0,11% | 1,07M | 31/05 | ||
Gelex JSC | 23.300,0 | 23.700,0 | 23.300,0 | -300,0 | -1,27% | 8,69M | 31/05 | ||
Gemadept Corp | 83.800,0 | 84.300,0 | 83.300,0 | +900,0 | +1,09% | 1,14M | 31/05 | ||
Gia Lai Electricity | 13.950 | 14.400 | 13.950 | -250 | -1,76% | 814,90K | 31/05 | ||
Ha Do Group JSC | 33.850,0 | 34.550,0 | 33.450,0 | -350,0 | -1,02% | 5,76M | 31/05 | ||
Ha Long Investment | 3.190,0 | 3.300,0 | 3.150,0 | +-10,0 | +-0,31% | 211,70K | 31/05 | ||
Ha Noi South Housing and Urban Development | 29.400,0 | 29.400,0 | 28.300,0 | 450,0 | 1,55% | 694,20K | 31/05 | ||
Ha Tien 1 Cement JSC | 12.150,0 | 12.450,0 | 12.100,0 | -100,0 | -0,82% | 146,00K | 31/05 | ||
Hacisco JSC | 11.350,0 | 11.350,0 | 11.350,0 | +700,0 | +6,57% | 0 | 31/05 | ||
Hai An Transport and Stevedoring | 42.650,0 | 43.100,0 | 42.350,0 | +400,0 | +0,95% | 3,63M | 31/05 | ||
Hai Phat Invest | 7.030,0 | 7.300,0 | 7.030,0 | -90,0 | -1,26% | 3,42M | 31/05 | ||
Hai Phong Hoang Ha Paper | 9.020,0 | 9.080,0 | 9.010,0 | -30,0 | -0,33% | 216,60K | 31/05 | ||
Hang Xanh Motors Service JSC | 15.950,0 | 16.400,0 | 15.650,0 | +50,0 | +0,31% | 955,80K | 31/05 | ||
Hanoi Beer Alcohol | 38.200,0 | 38.200,0 | 38.200,0 | +0,0 | +0,00% | 0,20K | 31/05 | ||
Hanoi Plastics | 19.550 | 20.050 | 19.150 | -400 | -2,01% | 1,61M | 31/05 | ||
Hapaco Group JSC | 4.740,0 | 4.750,0 | 4.690,0 | 20,0 | 0,42% | 106,50K | 31/05 | ||
Hcd Investment Producing | 10.250,0 | 10.500,0 | 10.200,0 | -150,0 | -1,44% | 500,10K | 31/05 | ||
Ho Chi Minh City Develop | 23.250,0 | 23.300,0 | 23.100,0 | +150,0 | +0,65% | 4,35M | 31/05 | ||
Ho Chi Minh City Infrastructure Inv | 17.200,0 | 17.550,0 | 17.200,0 | -200,0 | -1,15% | 2,97M | 31/05 | ||
Ho Chi Minh City Securities Corp | 28.850,0 | 29.200,0 | 28.700,0 | -100,0 | -0,35% | 2,79M | 31/05 | ||
Hoa An JSC | 44.800,0 | 44.950,0 | 44.750,0 | 0,0 | 0,00% | 28,20K | 31/05 | ||
Hoa Binh Construction & Real Estate | 8.150,0 | 8.300,0 | 8.080,0 | +100,0 | +1,24% | 1,73M | 31/05 | ||
Hoa Binh Rubber JSC | 48.400,0 | 48.400,0 | 45.550,0 | -550,0 | -1,12% | 4,50K | 31/05 | ||
Hoa Phat Group JSC | 28.600,0 | 28.800,0 | 28.050,0 | +350,0 | +1,24% | 17,74M | 31/05 | ||
Hoa Tho Textile | 34.800 | 34.900 | 34.000 | 0 | 0,00% | 38,80K | 31/05 | ||
Hoang Anh Gia Lai Agricultural JSC | 4.470,0 | 4.700,0 | 4.470,0 | -110,0 | -2,40% | 3,59M | 31/05 | ||
Hoang Anh Gia Lai JSC | 14.500,0 | 14.550,0 | 14.300,0 | -150,0 | -1,02% | 7,71M | 31/05 | ||
Hoang Huy Investment | 19.700,0 | 20.450,0 | 19.700,0 | -200,0 | -1,01% | 10,41M | 31/05 | ||
Hoang Huy Investment Services | 10.300,0 | 10.750,0 | 10.300,0 | -100,0 | -0,96% | 2,02M | 31/05 | ||
Hoang Minh Finance Investment JSC | 3.530,0 | 3.770,0 | 3.530,0 | -40,0 | -1,12% | 301,20K | 31/05 | ||
Hoang Quan Consulting Trading Serv | 4.230,00 | 4.340,00 | 4.210,00 | -20,00 | -0,47% | 5,80M | 31/05 | ||
Hoasen Group | 21.800,0 | 21.900,0 | 21.450,0 | +250,0 | +1,16% | 6,02M | 31/05 | ||
Hochiminh City Metal Corp | 11.850,0 | 11.900,0 | 11.750,0 | -50,0 | -0,42% | 12,20K | 31/05 | ||
Hong Ha Son Agricutural | 5.350,0 | 5.500,0 | 5.350,0 | -130,0 | -2,37% | 74,90K | 31/05 | ||
Hua Na Hydropower | 23.300,00 | 24.400,00 | 23.300,00 | +450,00 | +1,97% | 74,60K | 31/05 | ||
HUD1 Investment and Construction | 5.710,0 | 6.270,0 | 5.710,0 | -150,0 | -2,56% | 0,40K | 31/05 | ||
Hung Thinh Incons | 13.550,0 | 14.000,0 | 13.250,0 | +300,0 | +2,26% | 1,37M | 31/05 | ||
HVC Invest | 6.870,0 | 6.980,0 | 6.770,0 | +100,0 | +1,48% | 508,80K | 31/05 | ||
Hydro Power No3 | 64.700,0 | 64.900,0 | 64.700,0 | 0,0 | 0,00% | 0,70K | 31/05 | ||
ICAPITAL Investment JSC | 5.810,0 | 5.820,0 | 5.720,0 | -10,0 | -0,17% | 6,80K | 31/05 | ||
ICD Tan Cang Long Binh | 32.050,0 | 32.050,0 | 31.800,0 | 100,0 | 0,31% | 0,20K | 31/05 | ||
Idico Infrastructure Development | 15.850,0 | 15.900,0 | 15.850,0 | 0,0 | 0,00% | 13,40K | 31/05 | ||
Idico Urban and House Development | 39.700,0 | 39.800,0 | 36.500,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Imexpharm Corp | 68.100,0 | 68.100,0 | 67.800,0 | +100,0 | +0,15% | 4,30K | 31/05 | ||
Industrial Urban Development JSC | 47.500,0 | 48.600,0 | 46.200,0 | -400,0 | -0,84% | 111,50K | 31/05 | ||
Innovative Technology Development | 12.700,0 | 13.300,0 | 12.500,0 | +200,0 | +1,60% | 258,30K | 31/05 | ||
International Development & Investm | 12.200,0 | 12.500,0 | 12.100,0 | +100,0 | +0,83% | 3,41M | 31/05 | ||
International Gas Product Shipping | 13.600,0 | 13.700,0 | 13.450,0 | -100,0 | -0,73% | 186,50K | 31/05 | ||
Investment and Industrial Development | 60.800 | 61.800 | 60.600 | -200 | -0,33% | 296,90K | 31/05 | ||
Investment Trading of Real Estate | 10.350,0 | 10.450,0 | 10.250,0 | +0,0 | +0,00% | 195,00K | 31/05 | ||
Japan Vietnam Medical Instrument JSC | 3.730,0 | 3.890,0 | 3.700,0 | -10,0 | -0,27% | 701,20K | 31/05 | ||
JSC for Telecoms and Informatics | 13.550,00 | 13.600,00 | 13.300,00 | +300,00 | +2,26% | 43,30K | 31/05 | ||
Khai Hoan Land Real Estate JSC | 5.860,00 | 6.100,00 | 5.860,00 | -170,00 | -2,82% | 4,91M | 31/05 | ||
Khang Dien House Trading Invest | 36.200,0 | 36.200,0 | 35.750,0 | +150,0 | +0,42% | 2,72M | 31/05 | ||
Khanh Hoa Power JSC | 9.850,0 | 9.920,0 | 9.790,0 | -50,0 | -0,51% | 51,70K | 31/05 | ||
Kido | 65.000,0 | 65.500,0 | 65.000,0 | -300,0 | -0,46% | 830,70K | 31/05 | ||
Kien Giang Construction Investment Consultancy | 21.250,00 | 21.400,00 | 21.000,00 | +250,00 | +1,19% | 18,90K | 31/05 | ||
Kinh Bac City Development Share | 31.400,0 | 31.600,0 | 31.150,0 | -100,0 | -0,32% | 3,56M | 31/05 | ||
Kosy | 36.500 | 39.300 | 39.000 | +100 | +0,26% | 304,80K | 31/05 | ||
Lam Dong Mineral and Building Mater | 45.700,0 | 46.000,0 | 45.250,0 | -100,0 | -0,22% | 11,90K | 31/05 | ||
Lam Son Sugar JSC | 12.400,0 | 12.700,0 | 12.300,0 | -100,0 | -0,80% | 964,50K | 31/05 | ||
LDG Investment | 2.900,0 | 2.960,0 | 2.870,0 | -70,0 | -2,36% | 2,08M | 31/05 | ||
Lien Viet Post | 25.800 | 26.300 | 25.650 | -250 | -0,96% | 4,37M | 31/05 | ||
Lilama 10 JSC | 20.900,0 | 20.900,0 | 20.900,0 | 0,0 | 0,00% | 1,60K | 31/05 | ||
Lilama 18 JSC | 14.000,0 | 14.000,0 | 13.800,0 | +0,0 | +0,00% | 0 | 21/05 | ||
Lix Detergent JSC | 72.900,0 | 74.800,0 | 71.900,0 | 100,0 | 0,14% | 10,20K | 31/05 | ||
Lizen JSC | 12.000,0 | 12.250,0 | 12.000,0 | -150,0 | -1,23% | 1,36M | 31/05 | ||
Logistics Vicem JSC | 8.910,0 | 8.910,0 | 8.910,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Long An Food Processing Export JSC | 14.950,0 | 14.950,0 | 14.500,0 | -50,0 | -0,33% | 6,70K | 31/05 | ||
Long Giang Investment and Urban Dev | 3.370,0 | 3.390,0 | 3.300,0 | -10,0 | -0,30% | 85,60K | 31/05 | ||
Long Hau Corp | 35.150,0 | 35.350,0 | 34.800,0 | +50,0 | +0,14% | 71,90K | 31/05 | ||
Masan Group Corp | 76.600 | 78.400 | 76.600 | -600 | -0,78% | 5,59M | 31/05 | ||
Materials Petroleum JSC | 32.000,0 | 32.000,0 | 32.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Mekong Fisheries JSC | 8.350,0 | 8.700,0 | 8.310,0 | -400,0 | -4,57% | 1,00K | 31/05 | ||
MHC JSC | 9.200,0 | 9.400,0 | 9.100,0 | 0,0 | 0,00% | 129,50K | 31/05 | ||
Mien Dong JSC | 11.950,0 | 12.050,0 | 10.550,0 | +650,0 | +5,75% | 1,50K | 31/05 | ||
Military Commercial Bank | 21.750,0 | 22.000,0 | 21.750,0 | -100,0 | -0,46% | 14,93M | 31/05 | ||
Military Insurance | 20.900 | 21.100 | 20.600 | +100 | +0,48% | 297,90K | 31/05 | ||
Mirae JSC | 3.560,0 | 3.580,0 | 3.440,0 | +80,0 | +2,30% | 244,20K | 31/05 | ||
Mobile World Investment Corp | 63.600 | 64.400 | 62.400 | +800 | +1,27% | 10,26M | 31/05 | ||
My Chau Printing & Packaging Holdin | 27.800,0 | 27.900,0 | 27.800,0 | -100,0 | -0,36% | 5,00K | 31/05 | ||
Nafoods Group JSC | 18.800,0 | 19.100,0 | 18.800,0 | +0,0 | +0,00% | 194,80K | 31/05 | ||
Nam A Commercial Joint Stock Bank | 15.900,00 | 15.900,00 | 15.650,00 | +150,00 | +0,95% | 871,90K | 31/05 | ||
Nam Hoa Trading | 12.500 | 12.500 | 12.400 | +100 | +0,81% | 3,50K | 31/05 | ||
Nam Kim Steel JSC | 24.400,0 | 24.700,0 | 24.300,0 | +50,0 | +0,21% | 4,89M | 31/05 | ||
Nam Long Investment Corp | 44.000,0 | 44.400,0 | 43.200,0 | +300,0 | +0,69% | 2,65M | 31/05 | ||
Nam Song Hau Trading Investing Petroleum | 7.190,00 | 7.400,00 | 6.670,00 | +20,00 | +0,28% | 4,94M | 31/05 | ||
Nam Viet Corp | 33.800,0 | 33.850,0 | 32.200,0 | +1.600,0 | +4,97% | 4,12M | 31/05 | ||
Nam Viet JSC | 17.000,0 | 17.050,0 | 17.000,0 | +200,0 | +1,19% | 1,90K | 31/05 | ||
Ninh Van Bay Travel Real Estate | 8.200,0 | 8.200,0 | 7.730,0 | +250,0 | +3,14% | 2,50K | 31/05 | ||
No Va Land Invest | 14.450 | 14.600 | 14.150 | +300 | +2,12% | 11,44M | 31/05 | ||
NoiBai Cargo Terminal Services JSC | 92.000,0 | 92.400,0 | 91.200,0 | +0,0 | +0,00% | 3,40K | 31/05 | ||
Nui Nho Stone JSC | 17.200,0 | 17.200,0 | 17.200,0 | 0,0 | 0,00% | 6,70K | 31/05 | ||
Ocean Group JSC | 6.500,0 | 6.570,0 | 6.410,0 | +50,0 | +0,78% | 247,30K | 31/05 | ||
OPC Pharmaceutical JSC | 24.000,0 | 24.000,0 | 23.000,0 | +600,0 | +2,56% | 9,00K | 31/05 | ||
Orient Commercial Joint Stock Bank | 14.750,00 | 14.800,00 | 14.500,00 | +100,00 | +0,68% | 1,87M | 31/05 | ||
Pacific Petroleum Transport | 17.400 | 17.600 | 17.200 | -100 | -0,57% | 817,10K | 31/05 | ||
PAN Group JSC | 23.450,0 | 23.650,0 | 23.350,0 | +50,0 | +0,21% | 911,90K | 31/05 | ||
PC1 JSC | 28.350,0 | 28.850,0 | 28.250,0 | +-50,0 | +-0,18% | 2,88M | 31/05 | ||
Petro Center | 8.300,0 | 8.500,0 | 7.710,0 | +300,0 | +3,75% | 0,80K | 31/05 | ||
Petrolimex Gas Corp JSC | 16.350,0 | 16.350,0 | 16.000,0 | +100,0 | +0,62% | 135,90K | 31/05 | ||
Petrolimex Insurance Corp | 24.000,0 | 24.000,0 | 24.000,0 | -250,0 | -1,03% | 3,20K | 31/05 | ||
Petrolimex International Trading | 6.160,0 | 6.180,0 | 6.140,0 | -20,0 | -0,32% | 3,40K | 31/05 | ||
Petrolimex Joint Stock Tanker Co | 10.650,0 | 10.650,0 | 10.400,0 | +400,0 | +3,90% | 1,90K | 31/05 | ||
Petrovietnam Camau Fertilizer | 37.550,0 | 37.950,0 | 37.250,0 | -150,0 | -0,40% | 3,25M | 31/05 | ||
PetroVietnam Drilling Well Services | 31.650,0 | 32.000,0 | 31.500,0 | -350,0 | -1,09% | 2,66M | 31/05 | ||
PetroVietnam Fertilizer Chemical | 36.000,0 | 36.400,0 | 35.800,0 | 0,0 | 0,00% | 1,44M | 31/05 | ||
Petrovietnam Gas JSCrp | 80.100,0 | 81.700,0 | 80.100,0 | -1.000,0 | -1,23% | 1,43M | 31/05 | ||
PetroVietnam General Services Corp | 30.200,0 | 31.600,0 | 29.900,0 | -750,0 | -2,42% | 2,63M | 31/05 | ||
Petrovietnam Low Pressure Gas Distr | 35.000,0 | 35.000,0 | 35.000,0 | 0,0 | 0,00% | 5,40K | 31/05 | ||
Petrovietnam Power | 12.600,0 | 12.850,0 | 12.550,0 | -200,0 | -1,56% | 11,26M | 31/05 | ||
PetroVietnam Power Nhon Trach 2 JSC | 23.050,0 | 23.600,0 | 22.900,0 | -350,0 | -1,50% | 1,00M | 31/05 | ||
PetroVietnam Transportation Corp | 30.200,0 | 31.050,0 | 30.100,0 | -700,0 | -2,27% | 4,12M | 31/05 | ||
Pha Lai Thermal Power JSC | 16.500,0 | 17.100,0 | 15.950,0 | +450,0 | +2,80% | 1,94M | 31/05 | ||
Pha Le Plastics | 5.050,0 | 5.180,0 | 5.010,0 | +-70,0 | +-1,37% | 62,00K | 31/05 | ||
Phat Dat Real Estate Development | 25.200,0 | 25.500,0 | 25.000,0 | +200,0 | +0,80% | 4,47M | 31/05 | ||
Phu Nhuan Jewelry JSC | 93.900,0 | 93.900,0 | 92.600,0 | +1.000,0 | +1,08% | 1,19M | 31/05 | ||
Phu Tai JSC | 72.300,0 | 73.400,0 | 72.100,0 | -800,0 | -1,09% | 261,70K | 31/05 | ||
Phuc Hungnstruction | 6.740,0 | 6.810,0 | 6.740,0 | -70,0 | -1,03% | 70,50K | 31/05 | ||
Phuoc Hoa Rubber JSC | 62.100,0 | 62.200,0 | 61.800,0 | -100,0 | -0,16% | 463,80K | 31/05 | ||
Phuong Nam Cultural Joint Stock | 8.740,0 | 8.740,0 | 8.740,0 | -560,0 | -6,02% | 0,10K | 31/05 | ||
Power Engineering | 46.800,0 | 47.600,0 | 46.050,0 | -50,0 | -0,11% | 916,40K | 31/05 | ||
Power Generation | 21.900 | 22.500 | 21.900 | -500 | -2,23% | 53,40K | 31/05 | ||
Quang Tri Minh Hung JSC | 9.060,00 | 9.060,00 | 9.060,00 | -40,00 | -0,44% | 0,50K | 31/05 | ||
Quoc Cuong Gia Lai JSC | 15.000,0 | 15.700,0 | 15.000,0 | -300,0 | -1,96% | 369,10K | 31/05 | ||
Quy Nhon Port JSC | 32.200,00 | 32.500,00 | 32.200,00 | -300,00 | -0,92% | 2,50K | 31/05 | ||
Rangdong Light source and Vacuum | 128.800 | 129.500 | 128.600 | -600 | -0,46% | 20,40K | 31/05 | ||
RangDong Plastic JSC | 5.310,0 | 5.390,0 | 5.260,0 | +60,0 | +1,14% | 136,80K | 31/05 | ||
Refrigeration Electrical Engineerin | 62.300,0 | 62.800,0 | 61.500,0 | +300,0 | +0,48% | 731,50K | 31/05 | ||
Rox Key Holdings JSC | 13.900,0 | 13.900,0 | 13.600,0 | +200,0 | +1,46% | 0,60K | 31/05 | ||
Sai Gon Cargo | 90.000 | 90.900 | 89.500 | +300 | +0,33% | 62,30K | 31/05 | ||
Sai Gon Ground | 73.100,0 | 73.600,0 | 73.100,0 | -100,0 | -0,14% | 11,20K | 31/05 | ||
Sai Gon Ha Noi Commercial | 11.400,0 | 11.500,0 | 11.400,0 | +0,0 | +0,00% | 14,56M | 31/05 | ||
Sai Gon Mien Trung Beer | 37.500,0 | 37.600,0 | 37.300,0 | 0,0 | 0,00% | 25,30K | 31/05 | ||
Sai Gon Thuong Tin Commercial | 27.850,0 | 28.200,0 | 27.800,0 | +0,0 | +0,00% | 5,57M | 31/05 | ||
Sai Gon Vrg Investment | 89.700,00 | 90.000,00 | 88.500,00 | -100,00 | -0,11% | 107,70K | 31/05 | ||
Saigon Beer Alcohol Beverage | 58.300 | 59.300 | 58.300 | -1.000 | -1,69% | 1,49M | 31/05 | ||
Saigon Fuel JSC | 20.200,0 | 20.200,0 | 20.200,0 | 0,0 | 0,00% | 1,00K | 31/05 | ||
Saigon Garment Manufacturing Trade | 9.130,0 | 9.130,0 | 8.650,0 | +40,0 | +0,44% | 1,50K | 31/05 | ||
Saigon General Service Corp | 25.850,0 | 25.900,0 | 25.850,0 | -50,0 | -0,19% | 0,30K | 31/05 | ||
Saigon Machinery Spare Parts JSC | 9.650,0 | 9.650,0 | 9.650,0 | +0,0 | +0,00% | 0 | 29/05 | ||
Saigon Real Estate | 25.200,0 | 26.200,0 | 24.700,0 | +700,0 | +2,86% | 503,70K | 31/05 | ||
Saigon Telecommunication & Tech | 13.550,0 | 13.550,0 | 12.700,0 | +850,0 | +6,69% | 147,50K | 31/05 | ||
Saigon Thuong Tin Real Estate JSC | 7.200,0 | 7.400,0 | 7.200,0 | -100,0 | -1,37% | 2,27M | 31/05 | ||
Saigon Viendong Tech | 12.750,0 | 12.750,0 | 12.500,0 | 0,0 | 0,00% | 3,80K | 31/05 | ||
Sam Holdings | 7.170,0 | 7.450,0 | 7.110,0 | +20,0 | +0,28% | 1,53M | 31/05 | ||
Sao Mai Group Corp | 12.200,0 | 12.400,0 | 12.100,0 | -100,0 | -0,81% | 3,48M | 31/05 | ||
Sao Ta Foods JSC | 50.500,0 | 51.600,0 | 50.500,0 | -800,0 | -1,56% | 69,90K | 31/05 | ||
Sao Vang Rubber JSC | 31.800,0 | 35.800,0 | 31.800,0 | -2.200,0 | -6,47% | 10,30K | 31/05 | ||
Savimex Corp | 14.900,0 | 15.050,0 | 14.800,0 | -150,0 | -1,00% | 82,30K | 31/05 | ||
Sea & Air Freight International | 33.950,0 | 34.050,0 | 32.450,0 | +2.100,0 | +6,59% | 10,50K | 31/05 | ||
Searefico | 9.500,0 | 10.100,0 | 9.450,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Sesan 4A Hydroelectric | 40.000,0 | 40.000,0 | 40.000,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Siam Brothers Vietnam | 10.600,0 | 10.650,0 | 10.400,0 | 0,0 | 0,00% | 2,10K | 31/05 | ||
Siba High Tech Mechanical JSC | 14.700,00 | 14.800,00 | 14.600,00 | 0,00 | 0,00% | 143,50K | 31/05 | ||
Sieu Thanh JSC | 8.900,0 | 9.150,0 | 8.880,0 | -70,0 | -0,78% | 309,10K | 31/05 | ||
SJ JSC | 62.700,0 | 64.800,0 | 62.700,0 | -2.200,0 | -3,39% | 220,20K | 31/05 | ||
SMC Investment Trading JSC | 14.150,0 | 14.150,0 | 13.700,0 | +150,0 | +1,07% | 814,10K | 31/05 | ||
Son Ha International Corp | 15.200,0 | 15.200,0 | 14.750,0 | +100,0 | +0,66% | 378,40K | 31/05 | ||
Son Ha Sai Gon | 4.500,0 | 4.580,0 | 4.500,0 | -100,0 | -2,17% | 5,90K | 31/05 | ||
Sonadezi Chau Duc | 42.500,0 | 43.600,0 | 42.500,0 | -1.000,0 | -2,30% | 2,86M | 31/05 | ||
Sonadezi Long Thanh Shareholding Co | 41.000,0 | 41.400,0 | 41.000,0 | 0,0 | 0,00% | 7,20K | 31/05 | ||
Song Ba JSC | 34.500,0 | 34.600,0 | 34.350,0 | -250,0 | -0,72% | 58,80K | 31/05 | ||
Song Hong Garment | 49.700,0 | 50.500,0 | 48.500,0 | +900,0 | +1,84% | 562,40K | 31/05 | ||
South Basic Chemicals JSC | 68.300,0 | 69.300,0 | 67.000,0 | +500,0 | +0,74% | 560,10K | 31/05 | ||
South Logistics JSC | 44.800,0 | 44.800,0 | 43.800,0 | -650,0 | -1,43% | 0,80K | 31/05 | ||
Southeast Asia Commercial Joint Stock Bank | 21.500,00 | 21.500,00 | 21.300,00 | 0,00 | 0,00% | 1,55M | 31/05 | ||
Southern Fertilizer JSC | 14.150,0 | 14.150,0 | 13.750,0 | -50,0 | -0,35% | 62,20K | 31/05 | ||
Southern Hydropower JSC | 35.500,0 | 35.500,0 | 35.250,0 | +250,0 | +0,71% | 4,00K | 31/05 | ||
Southern Rubber Industry JSC | 16.400,0 | 17.200,0 | 16.300,0 | -1.000,0 | -5,75% | 462,70K | 31/05 | ||
Southern Seed Corp | 32.800,0 | 32.800,0 | 32.800,0 | +0,0 | +0,00% | 0 | 30/05 | ||
SPM Corp | 11.600,0 | 11.600,0 | 11.600,0 | +100,0 | +0,87% | 0,10K | 31/05 | ||
SSI Securities | 34.700,0 | 35.000,0 | 34.600,0 | -150,0 | -0,43% | 8,44M | 31/05 | ||
Sunstar Investment | 1.790,00 | 1.930,00 | 1.770,00 | 0,00 | 0,00% | 0 | 10/11 | ||
Superdong Fast Ferry Kien Giang JSC | 15.200,0 | 15.400,0 | 15.000,0 | +50,0 | +0,33% | 456,70K | 31/05 | ||
Taicera Enterprise Co | 3.590,0 | 3.600,0 | 3.570,0 | -130,0 | -3,49% | 7,90K | 31/05 | ||
Tan Binh Import Export JSC | 34.350,0 | 34.400,0 | 34.350,0 | 0,0 | 0,00% | 0,40K | 31/05 | ||
Tan Cang Logistics and Stevedoring | 37.300,0 | 37.650,0 | 37.300,0 | +0,0 | +0,00% | 31,50K | 31/05 | ||
Tan Dai Hung Plastic JSC | 6.190,0 | 6.200,0 | 5.990,0 | +90,0 | +1,48% | 4,40K | 31/05 | ||
Tan Tao Investment and Industry | 5.650,0 | 5.780,0 | 5.610,0 | -80,0 | -1,40% | 1,71M | 31/05 | ||
Taseco Air Services | 59.300,0 | 61.000,0 | 59.300,0 | +400,0 | +0,68% | 8,40K | 31/05 | ||
Tay Ninh Cable Car Tour Co. | 21.050,0 | 21.150,0 | 21.000,0 | +50,0 | +0,24% | 27,80K | 31/05 | ||
Tay Ninh Rubber JSC | 43.000,0 | 43.000,0 | 42.000,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Taya Vietnam Electric Wire and Cabl | 10.700,0 | 10.850,0 | 10.700,0 | -150,0 | -1,38% | 13,10K | 31/05 | ||
Tco Holdings JSC | 11.600,0 | 11.800,0 | 11.000,0 | +350,0 | +3,11% | 88,70K | 31/05 | ||
TDG Global Investment JSC | 4.210,00 | 4.250,00 | 4.170,00 | -40,00 | -0,94% | 83,80K | 31/05 | ||
Techcombank | 47.000,0 | 47.000,0 | 46.300,0 | +200,0 | +0,43% | 5,68M | 31/05 | ||
Techno Agricultural Supplying JSC | 3.230,0 | 3.320,0 | 3.200,0 | -20,0 | -0,62% | 682,30K | 31/05 | ||
Thac Ba Hydropower JSC | 40.000,0 | 40.000,0 | 39.500,0 | +1.000,0 | +2,56% | 15,40K | 31/05 | ||
Thac Mo Hydropower JSC | 69.500,0 | 69.900,0 | 69.500,0 | -400,0 | -0,57% | 0,60K | 31/05 | ||
Thai Nguyen International Hospital JSC | 20.950,00 | 21.100,00 | 20.700,00 | +50,00 | +0,24% | 390,50K | 31/05 | ||
Thang Long Urban | 5.120,0 | 5.200,0 | 5.050,0 | +90,0 | +1,79% | 19,10K | 31/05 | ||
Thanh Cong Securities JSC | 11.200,00 | 11.300,00 | 11.000,00 | +100,00 | +0,90% | 202,90K | 31/05 | ||
Thanh Cong Textile Garment Invest | 54.800,0 | 54.800,0 | 50.700,0 | +2.800,0 | +5,38% | 5,04M | 31/05 | ||
Thanh Nam | 2.590,0 | 2.680,0 | 2.580,0 | +10,0 | +0,39% | 322,30K | 31/05 | ||
Thanh Thanh Cong Tay Ninh | 11.750,0 | 12.000,0 | 11.750,0 | -50,0 | -0,42% | 2,04M | 31/05 | ||
Thanh Thanh Cong Tourist JSC | 8.410,0 | 8.600,0 | 8.400,0 | -190,0 | -2,21% | 2,70K | 31/05 | ||
Thien Long Group Corp | 52.500,0 | 52.500,0 | 51.200,0 | +900,0 | +1,74% | 56,00K | 31/05 | ||
Thien Nam Trading Import Export | 4.710,0 | 4.760,0 | 4.690,0 | -130,0 | -2,69% | 42,90K | 31/05 | ||
Thien Viet Securities JSC | 22.500,0 | 23.200,0 | 22.200,0 | +-50,0 | +-0,22% | 129,70K | 31/05 | ||
Thong Nhat Rubber JSC | 53.000,0 | 53.000,0 | 50.200,0 | -400,0 | -0,75% | 2,30K | 31/05 | ||
Thu Dau Mot Water | 50.000,0 | 50.000,0 | 48.000,0 | +1.250,0 | +2,56% | 401,20K | 31/05 | ||
Thu Duc Housing Development Corp | 3.420,0 | 3.460,0 | 3.390,0 | -10,0 | -0,29% | 105,30K | 31/05 | ||
Thu Duc Water Supply JSC | 51.600,0 | 51.600,0 | 51.600,0 | +3.300,0 | +6,83% | 0,30K | 31/05 | ||
Thua Thien Hue | 18.850,0 | 19.100,0 | 18.650,0 | -250,0 | -1,31% | 97,10K | 31/05 | ||
Thuan An Wood Processing | 11.400,0 | 11.750,0 | 11.400,0 | +50,0 | +0,44% | 25,10K | 31/05 | ||
Thuan Duc JSC | 33.600,00 | 33.900,00 | 33.500,00 | -300,00 | -0,88% | 42,20K | 31/05 | ||
Tien Giang Investment Construction | 43.800,0 | 43.800,0 | 43.000,0 | +550,0 | +1,27% | 9,50K | 31/05 | ||
Tien Phong Commercial | 17.650,0 | 17.800,0 | 17.550,0 | -50,0 | -0,28% | 3,89M | 31/05 | ||
Tien Phong Securities | 16.250,00 | 17.000,00 | 16.200,00 | -450,00 | -2,69% | 7,69M | 31/05 | ||
Tien Son Thanh Hoa JSC | 4.540,00 | 4.590,00 | 4.510,00 | +30,00 | +0,67% | 249,90K | 31/05 | ||
Tienlen Steel Corp JSC | 8.030,0 | 8.130,0 | 8.000,0 | +0,0 | +0,00% | 952,10K | 31/05 | ||
Tin Nghia Industrial | 23.850,0 | 24.150,0 | 23.800,0 | -200,0 | -0,83% | 185,10K | 31/05 | ||
TMT Motor JSC | 11.000,0 | 11.000,0 | 10.850,0 | +150,0 | +1,38% | 22,60K | 31/05 | ||
TNT JSC | 5.270,00 | 5.280,00 | 5.190,00 | -10,00 | -0,19% | 374,70K | 31/05 | ||
Transimex Saigon Corp | 52.100,0 | 52.100,0 | 50.500,0 | +2.100,0 | +4,20% | 0,60K | 31/05 | ||
Transport and Industry | 7.150,0 | 7.400,0 | 7.100,0 | -170,0 | -2,32% | 1,45M | 31/05 | ||
Traphaco JSC | 81.500,0 | 82.500,0 | 80.200,0 | +1.500,0 | +1,88% | 4,40K | 31/05 | ||
Travel Investment and Seafood Devel | 9.400,0 | 9.400,0 | 9.380,0 | +0,0 | +0,00% | 0 | 29/05 | ||
Tri Viet Securities | 8.840,0 | 8.960,0 | 8.690,0 | +100,0 | +1,14% | 251,50K | 31/05 | ||
Truong Long Engineering and Auto | 16.500,0 | 16.500,0 | 16.100,0 | 0,0 | 0,00% | 3,10K | 31/05 | ||
Truong Thanh Development and Construction | 8.100,00 | 8.250,00 | 8.100,00 | -110,00 | -1,34% | 461,10K | 31/05 | ||
Truong Thanh Energy and Real Estate JSC | 8.300,0 | 8.390,0 | 8.300,0 | -80,0 | -0,95% | 57,10K | 31/05 | ||
Truong Thanh Furniture Corp | 4.180,0 | 4.250,0 | 4.170,0 | -40,0 | -0,95% | 1,18M | 31/05 | ||
TRUONG THINH ENERGY | 10.600,0 | 12.100,0 | 10.600,0 | 0,0 | 0,00% | 0 | 29/05 | ||
Tu Liem Urban Development JSC | 45.750,0 | 46.100,0 | 43.600,0 | +1.750,0 | +3,98% | 1,54M | 31/05 | ||
Van Dien Fused Magnesium Phosphate | 13.900,0 | 13.950,0 | 12.900,0 | 400,0 | 2,96% | 0,70K | 31/05 | ||
Van Phat Hung Corp | 7.760,0 | 8.050,0 | 7.760,0 | -220,0 | -2,76% | 211,40K | 31/05 | ||
Van Phu | 59.500,0 | 59.500,0 | 59.100,0 | +400,0 | +0,68% | 1,18M | 31/05 | ||
Vicem Hai Van Cement JSC | 2.810,0 | 2.850,0 | 2.800,0 | +10,0 | +0,36% | 37,80K | 31/05 | ||
Victory Capital JSC | 3.820,0 | 3.850,0 | 3.750,0 | 10,0 | 0,26% | 56,70K | 31/05 | ||
Vidipha Central Pharma | 38.800,0 | 38.800,0 | 38.400,0 | +300,0 | +0,78% | 6,40K | 31/05 | ||
Vien Dong Investment Development | 5.940,0 | 5.970,0 | 5.800,0 | 0,0 | 0,00% | 0 | 30/05 | ||
Viet Brand Invest | 13.350 | 13.400 | 13.100 | +250 | +1,91% | 2,90K | 31/05 | ||
Viet Capital | 48.250,0 | 48.250,0 | 47.500,0 | -200,0 | -0,42% | 2,74M | 31/05 | ||
Viet Dragon | 24.450,0 | 25.350,0 | 24.400,0 | -550,0 | -2,20% | 1,56M | 31/05 | ||
Viet Nam Fumigation JSC | 67.800,0 | 68.700,0 | 67.200,0 | +100,0 | +0,15% | 55,80K | 31/05 | ||
Viet Nam International Commercial Joint Stock Bank | 21.840 | 22.000 | 21.750 | -250 | -1,14% | 3,13M | 31/05 | ||
Viet Nam Power | 26.000,0 | 26.100,0 | 26.000,0 | -50,0 | -0,19% | 3,60K | 31/05 | ||
Viet Phat Import Export | 16.100,0 | 16.250,0 | 15.900,0 | -100,0 | -0,62% | 936,30K | 31/05 | ||
Viet Thang | 16.850,0 | 17.100,0 | 16.700,0 | 0,0 | 0,00% | 13,40K | 31/05 | ||
Vietcombank | 87.200 | 89.000 | 87.200 | -1.400 | -1,58% | 3,92M | 31/05 | ||
VietinBank Securities JSC | 42.500,0 | 43.500,0 | 42.500,0 | -1.000,0 | -2,30% | 1,21M | 31/05 | ||
Vietjet Aviation | 107.100 | 108.800 | 107.100 | +100 | +0,09% | 719,20K | 31/05 | ||
Vietnam Airlines | 27.800,0 | 29.600,0 | 27.600,0 | +100,0 | +0,36% | 4,05M | 31/05 | ||
Vietnam Container Shipping | 22.050,0 | 22.350,0 | 21.450,0 | +800,0 | +3,76% | 14,59M | 31/05 | ||
Vietnam Electric Cable Corp | 69.000,0 | 69.700,0 | 68.800,0 | +200,0 | +0,29% | 3,10K | 31/05 | ||
Vietnam Electricity Construction | 5.440,0 | 5.660,0 | 5.430,0 | +100,0 | +1,84% | 161,10K | 31/05 | ||
Vietnam Export Import Commercial | 19.600,0 | 20.450,0 | 19.650,0 | +250,0 | +1,27% | 20,08M | 31/05 | ||
Vietnam Joint Stock Commercial Bank | 31.900,0 | 32.200,0 | 31.800,0 | +100,0 | +0,31% | 6,19M | 31/05 | ||
Vietnam Maritime Commercial Joint Stock Bank | 14.200,00 | 14.300,00 | 14.100,00 | +100,00 | +0,70% | 3,16M | 31/05 | ||
Vietnam National Petro | 41.000,0 | 41.300,0 | 40.800,0 | -350,0 | -0,85% | 1,19M | 31/05 | ||
Vietnam National Seed JSC | 74.600,00 | 74.700,00 | 74.400,00 | +200,00 | +0,27% | 2,70K | 31/05 | ||
Vietnam Ocean Shipping JSC | 15.800,00 | 16.900,00 | 15.800,00 | -1.150,00 | -6,78% | 5,18M | 31/05 | ||
Vietnam Pesticide JSC | 9.100,0 | 9.100,0 | 9.050,0 | +50,0 | +0,55% | 2,60K | 31/05 | ||
Vietnam Petroleum Transport JSC | 15.500,0 | 16.650,0 | 15.250,0 | -850,0 | -5,20% | 1,39M | 31/05 | ||
Vietnam Prosperity | 18.000,0 | 18.050,0 | 17.900,0 | +50,0 | +0,28% | 5,71M | 31/05 | ||
Vietnam Rubber | 35.150 | 36.200 | 35.150 | -850 | -2,36% | 2,63M | 31/05 | ||
Vietnam Sun Corp | 10.900,0 | 10.950,0 | 10.900,0 | 0,0 | 0,00% | 33,60K | 31/05 | ||
Vietnam Tanker JSC | 12.200,0 | 12.850,0 | 12.100,0 | +500,0 | +4,27% | 1,22M | 31/05 | ||
Viettel Construction | 131.500 | 132.200 | 128.800 | +1.700 | +1,31% | 207,50K | 31/05 | ||
Viettel Post Joint Stock | 78.000,00 | 79.500,00 | 78.000,00 | -500,00 | -0,64% | 751,80K | 31/05 | ||
Viettronics Tan Binh JSC | 10.250,0 | 10.600,0 | 10.250,0 | +-150,0 | +-1,44% | 4,70K | 31/05 | ||
Viglacera | 54.900,0 | 55.700,0 | 54.700,0 | -100,0 | -0,18% | 264,00K | 31/05 | ||
Vimedimex Medi Pharma JSC | 17.400,0 | 17.400,0 | 16.800,0 | +0,0 | +0,00% | 0 | 30/05 | ||
Vinacafe Bien Hoa JSC | 217.300 | 225.000 | 217.300 | 0 | 0,00% | 0 | 30/05 | ||
VINACONEX | 23.000,0 | 23.650,0 | 23.000,0 | -400,0 | -1,71% | 4,06M | 31/05 | ||
Vinalink International Freight Forw | 14.400,0 | 14.500,0 | 14.350,0 | -100,0 | -0,69% | 18,40K | 31/05 | ||
Vinamilk | 65.400,0 | 65.900,0 | 65.300,0 | -300,0 | -0,46% | 4,14M | 31/05 | ||
Vincom Retail | 21.750,0 | 22.100,0 | 21.650,0 | +150,0 | +0,69% | 5,37M | 31/05 | ||
Vingroup JSC | 43.550 | 44.600 | 43.300 | +400 | +0,93% | 1,66M | 31/05 | ||
Vinh Hoan Corp | 74.000,0 | 74.800,0 | 73.600,0 | +400,0 | +0,54% | 848,00K | 31/05 | ||
Vinh Son Song Hinh Hydropower JSC | 48.800,0 | 49.000,0 | 48.650,0 | +150,0 | +0,31% | 4,40K | 31/05 | ||
Vinhomes | 41.000 | 39.650 | 38.850 | -150 | -0,38% | 5,85M | 31/05 | ||
VIX Securities JSC | 18.000,0 | 18.250,0 | 17.900,0 | +100,0 | +0,56% | 16,87M | 31/05 | ||
VNDIRECT Securities | 17.800,0 | 18.000,0 | 17.800,0 | +-50,0 | +-0,28% | 6,84M | 31/05 | ||
Vnsteel Vicasa JSC | 9.390 | 9.390 | 9.390 | 0 | 0,00% | 0,20K | 31/05 | ||
Vrc Real Estate and Investment JSC | 9.710,0 | 9.950,0 | 9.710,0 | -10,0 | -0,10% | 16,20K | 31/05 | ||
Vu Dang Investment Trading JSC | 3.200,00 | 3.250,00 | 3.030,00 | +160,00 | +5,26% | 146,90K | 31/05 | ||
Water Supply Sewerage Construction | 18.250,0 | 18.250,0 | 18.250,0 | +50,0 | +0,27% | 0,90K | 31/05 | ||
YEAH1 Gr | 9.180,0 | 9.430,0 | 9.150,0 | -150,0 | -1,61% | 1,18M | 31/05 | ||
Yen Bai Industry | 10.300,0 | 10.300,0 | 10.100,0 | +0,0 | +0,00% | 0 | 30/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren