Laatst | Hoog | Laag | Upside | Tijd | |||
---|---|---|---|---|---|---|---|
3,380 | 3,390 | 3,330 | +0,66% | 59,97K | xx.xx | ||
84,00 | 84,30 | 82,10 | +1,82% | 52,34K | xx.xx | ||
8,23 | 8,30 | 8,09 | +0,80% | 1,05M | xx.xx | ||
9,78 | 10,00 | 9,73 | -1,61% | 471,76K | xx.xx | ||
12,88 | 12,97 | 12,64 | 0,00% | 389,28K | xx.xx | ||
104,00 | 104,00 | 101,00 | +0,97% | 4K | xx.xx | ||
25,98 | 25,98 | 25,44 | +1,88% | 74,34K | xx.xx | ||
21,42 | 21,68 | 21,00 | +0,85% | 78,08K | xx.xx | ||
21,94 | 22,36 | 21,94 | -1,26% | 85,89K | xx.xx | ||
2.870,00 | 2.905,00 | 2.830,00 | +1,41% | 1,35K | xx.xx | ||
104,40 | 104,60 | 103,00 | +1,36% | 35,54K | xx.xx | ||
551,00 | 552,00 | 540,00 | +2,23% | 17K | xx.xx | ||
134,00 | 136,90 | 133,10 | -0,37% | 132,81K | xx.xx | ||
1,6770 | 1,6880 | 1,6700 | -0,24% | 133,97K | xx.xx | ||
274,00 | 274,00 | 258,00 | +5,38% | 11,2K | xx.xx | ||
8,435 | 8,630 | 8,345 | -0,76% | 49,36K | xx.xx | ||
182,60 | 185,00 | 177,80 | +2,82% | 1,38K | xx.xx | ||
25,35 | 25,70 | 24,25 | +3,47% | 40,37K | xx.xx | ||
2,42 | 2,45 | 2,39 | +0,83% | 160,42K | xx.xx | ||
45,95 | 46,35 | 45,45 | 0,00% | 58,67K | xx.xx | ||
284,50 | 286,50 | 277,50 | +1,61% | 6,95K | xx.xx | ||
6,010 | 6,110 | 5,950 | -0,33% | 164,56K | xx.xx | ||
29,10 | 29,30 | 28,70 | -0,27% | 42,88K | xx.xx | ||
310,50 | 311,50 | 303,00 | +1,14% | 6K | xx.xx | ||
929,00 | 931,00 | 925,00 | +1,53% | 74 | xx.xx | ||
111,20 | 113,00 | 104,60 | +7,96% | 91,78K | xx.xx | ||
3,916 | 3,932 | 3,831 | +2,65% | 1,61M | xx.xx | ||
15,74 | 15,80 | 14,24 | +9,92% | 406,54K | xx.xx | ||
53,60 | 54,00 | 53,00 | +0,94% | 719 | xx.xx | ||
147,40 | 149,40 | 143,80 | +6,35% | 40,54K | xx.xx | ||
641,00 | 651,00 | 615,00 | +0,16% | 11,18K | xx.xx | ||
81,00 | 82,40 | 79,80 | +1,00% | 164,87K | xx.xx | ||
110,60 | 112,00 | 110,60 | -0,72% | 3K | xx.xx | ||
68,58 | 68,70 | 66,14 | +2,11% | 358,08K | xx.xx | ||
24,40 | 24,45 | 23,95 | +0,83% | 43,94K | xx.xx | ||
2,4680 | 2,5760 | 2,4560 | -1,67% | 398,18K | xx.xx | ||
81,35 | 84,55 | 81,20 | -3,21% | 42,41K | xx.xx | ||
65,50 | 65,50 | 64,50 | +0,77% | 101,86K | xx.xx | ||
23,10 | 23,20 | 22,90 | -0,43% | 13,22K | xx.xx | ||
60,60 | 61,30 | 60,00 | +1,00% | 38,76K | xx.xx |