Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
AB SA | 92,00 | 95,40 | 90,60 | -4,60 | -4,76% | 3,57K | 31/05 | ||
Action | 20,90 | 21,00 | 20,65 | +0,15 | +0,72% | 369,64K | 31/05 | ||
Agora sa | 11,50 | 11,50 | 11,20 | +0,12 | +1,05% | 8,52K | 31/05 | ||
Ailleron | 17,28 | 17,38 | 17,08 | -0,10 | -0,58% | 0,96K | 31/05 | ||
Ambra | 28,30 | 28,60 | 28,25 | +0,05 | +0,18% | 1,35K | 31/05 | ||
Amica Wronki | 73,50 | 73,50 | 72,00 | +1,20 | +1,66% | 1,46K | 31/05 | ||
Apator | 15,50 | 15,50 | 15,20 | +0,02 | +0,13% | 4,19K | 31/05 | ||
Archicom SA | 36,20 | 37,00 | 35,20 | -0,80 | -2,16% | 4,33K | 31/05 | ||
Asseco Business Solutions | 59,60 | 59,60 | 58,60 | +1,00 | +1,71% | 0,74K | 31/05 | ||
Astarta Holding | 28,95 | 28,95 | 28,00 | +1,05 | +3,76% | 9,35K | 31/05 | ||
Atal SA | 60,90 | 61,50 | 59,70 | 0,00 | 0,00% | 10,70K | 31/05 | ||
Bank Ochrony Srodowiska | 13,80 | 13,90 | 13,25 | +0,15 | +1,10% | 8,02K | 31/05 | ||
Bioceltix | 66,00 | 67,00 | 63,10 | +1,10 | +1,69% | 0,95K | 31/05 | ||
Bioton | 3,51 | 3,54 | 3,49 | 0,00 | 0,00% | 10,92K | 31/05 | ||
BNP Paribas Polska | 96,60 | 96,60 | 94,20 | +2,40 | +2,55% | 16,72K | 31/05 | ||
Boryszew | 5,68 | 5,74 | 5,63 | +0,01 | +0,18% | 17,36K | 31/05 | ||
Captor Therapeutics | 73,00 | 75,00 | 72,80 | -2,80 | -3,69% | 0,38K | 31/05 | ||
Celon Pharma | 15,58 | 15,68 | 15,50 | 0,00 | 0,00% | 11,54K | 31/05 | ||
Comp | 105,00 | 105,00 | 100,00 | +0,50 | +0,48% | 3,54K | 31/05 | ||
Creepy Jar | 514,00 | 514,00 | 500,00 | +8,00 | +1,58% | 0,24K | 31/05 | ||
Creotech Instruments | 185,00 | 186,50 | 181,00 | -2,00 | -1,07% | 1,18K | 31/05 | ||
Cyber_Folks | 130,00 | 134,00 | 123,00 | +0,50 | +0,39% | 2,22K | 31/05 | ||
Datawalk | 65,00 | 66,30 | 64,90 | +0,10 | +0,15% | 8,57K | 31/05 | ||
Decora | 62,80 | 64,00 | 59,80 | -1,40 | -2,18% | 5,53K | 31/05 | ||
Echo Investment SA | 4,64 | 4,73 | 4,50 | -0,07 | -1,49% | 70,01K | 31/05 | ||
Elektrotim | 32,95 | 32,95 | 30,30 | +2,50 | +8,21% | 65,47K | 31/05 | ||
Enter Air | 63,60 | 65,80 | 59,10 | -2,70 | -4,07% | 32,79K | 31/05 | ||
Erbud | 41,00 | 41,10 | 40,50 | +0,20 | +0,49% | 1,18K | 31/05 | ||
Fabryka Farb I Lakierow Sniezka | 85,60 | 85,80 | 85,40 | -0,20 | -0,23% | 0,30K | 31/05 | ||
Fabryki Mebli Forte | 22,30 | 22,60 | 22,30 | -0,20 | -0,89% | 0,50K | 31/05 | ||
Ferro | 36,70 | 38,00 | 36,10 | -1,30 | -3,42% | 1,07K | 31/05 | ||
Grupa Azoty Zaklady Chemiczne Police | 11,35 | 11,65 | 11,35 | 0,00 | 0,00% | 0,67K | 31/05 | ||
Instal Krakow | 51,00 | 51,00 | 49,00 | +0,40 | +0,79% | 2,00K | 31/05 | ||
Koelner | 14,40 | 14,50 | 14,40 | -0,05 | -0,35% | 2,15K | 31/05 | ||
Lubawa | 4,3300 | 4,3980 | 4,2420 | +0,0500 | +1,17% | 307,94K | 31/05 | ||
Mabion | 16,66 | 17,00 | 16,52 | 0,00 | 0,00% | 22,89K | 31/05 | ||
Mangata | 97,00 | 99,00 | 94,00 | +3,00 | +3,19% | 0,76K | 31/05 | ||
Mci Management | 26,40 | 27,20 | 26,00 | -0,60 | -2,22% | 3,59K | 31/05 | ||
Medicalg | 25,84 | 26,48 | 25,70 | -1,92 | -6,92% | 42,10K | 31/05 | ||
Mercator WA | 46,00 | 46,00 | 45,35 | +0,60 | +1,32% | 3,19K | 31/05 | ||
Mirbud | 11,500 | 11,620 | 11,160 | -0,040 | -0,35% | 124,32K | 31/05 | ||
ML System | 47,65 | 47,65 | 46,60 | +0,45 | +0,95% | 3,20K | 31/05 | ||
Molecure | 14,92 | 15,14 | 14,56 | +0,10 | +0,67% | 3,04K | 31/05 | ||
Mostostal Zabrze Holding | 4,3000 | 4,3900 | 4,2900 | 0,0000 | 0,00% | 50,37K | 31/05 | ||
Murapol | 38,10 | 38,12 | 37,62 | +0,04 | +0,11% | 9,80K | 31/05 | ||
Newag | 28,70 | 29,00 | 28,30 | -0,10 | -0,35% | 2,25K | 31/05 | ||
Onde | 14,36 | 14,40 | 14,20 | +0,10 | +0,70% | 4,45K | 31/05 | ||
OPONEO.PL | 71,20 | 74,00 | 71,00 | +0,20 | +0,28% | 4,07K | 31/05 | ||
Otlog | 26,75 | 28,35 | 25,55 | -1,60 | -5,64% | 43,38K | 31/05 | ||
PCC Rokita | 89,40 | 90,90 | 87,60 | +1,00 | +1,13% | 3,89K | 31/05 | ||
PCF Group | 18,50 | 19,04 | 18,38 | -0,56 | -2,94% | 28,83K | 31/05 | ||
Photon | 7,50 | 7,70 | 7,50 | -0,20 | -2,60% | 7,85K | 31/05 | ||
Playway | 320,50 | 320,50 | 310,00 | +3,50 | +1,10% | 1,03K | 31/05 | ||
Polenergia SA | 69,60 | 70,00 | 67,20 | -0,40 | -0,57% | 1,57K | 31/05 | ||
Poznanska Korporacja Budowlana Peka | 24,70 | 24,80 | 24,10 | +0,70 | +2,92% | 4,28K | 31/05 | ||
Rafako | 0,8330 | 0,8640 | 0,8320 | -0,0270 | -3,14% | 207,99K | 31/05 | ||
Rainbow Tours | 105,80 | 108,40 | 102,60 | +0,80 | +0,76% | 19,76K | 31/05 | ||
Scope Fluidics | 170,80 | 170,80 | 165,00 | +2,80 | +1,67% | 0,48K | 31/05 | ||
Selena Fm | 37,40 | 37,40 | 35,70 | +0,70 | +1,91% | 2,03K | 31/05 | ||
Shoper | 39,00 | 39,70 | 37,50 | +1,50 | +4,00% | 4,76K | 31/05 | ||
Spyrosoft | 418,00 | 422,00 | 408,00 | +11,00 | +2,70% | 0,09K | 31/05 | ||
Stalexport Autostrady | 2,85 | 2,85 | 2,80 | +0,02 | +0,71% | 40,92K | 31/05 | ||
Stalprodukt | 218,50 | 218,50 | 214,50 | +4,00 | +1,86% | 1,40K | 31/05 | ||
Stomil Sanok SA | 20,30 | 20,60 | 20,05 | 0,00 | 0,00% | 4,08K | 31/05 | ||
Sunex | 10,42 | 10,58 | 10,24 | +0,10 | +0,97% | 12,76K | 31/05 | ||
Sygnity | 63,400 | 64,200 | 63,400 | 0,000 | 0,00% | 2,30K | 31/05 | ||
Synektik | 140,00 | 143,80 | 139,00 | -3,00 | -2,10% | 19,46K | 31/05 | ||
Torpol | 33,30 | 35,00 | 33,30 | -0,75 | -2,20% | 28,34K | 31/05 | ||
Toya | 8,10 | 8,23 | 7,96 | +0,10 | +1,25% | 104,01K | 31/05 | ||
Unimot | 133,60 | 133,80 | 131,40 | +1,00 | +0,75% | 4,33K | 31/05 | ||
Vercom | 135,00 | 142,00 | 125,00 | -2,50 | -1,82% | 11,52K | 31/05 | ||
Vigo System | 522,00 | 532,00 | 520,00 | +2,00 | +0,38% | 0,05K | 31/05 | ||
Votum | 34,50 | 37,20 | 33,90 | -2,80 | -7,51% | 130,14K | 31/05 | ||
Voxel | 93,20 | 94,20 | 93,00 | -1,00 | -1,06% | 9,19K | 31/05 | ||
VRG | 3,46 | 3,46 | 3,41 | 0,00 | 0,00% | 2,63K | 31/05 | ||
Wawel | 700,00 | 704,00 | 700,00 | -2,00 | -0,28% | 0,02K | 31/05 | ||
Wielton | 7,64 | 7,88 | 7,62 | -0,24 | -3,05% | 39,82K | 31/05 | ||
Wittchen SA | 31,40 | 31,70 | 30,85 | -0,05 | -0,16% | 23,12K | 31/05 | ||
XTPL | 126,20 | 127,80 | 125,20 | 0,00 | 0,00% | 1,86K | 31/05 | ||
Zespol Elektrocieplowni | 51,30 | 52,30 | 49,20 | +1,90 | +3,85% | 4,74K | 31/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren