Probeer een andere zoekopdracht
Naam | Laatst | Hoog | Laag | +/- | +/- % | Vol. | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
African Distillers | 225,00 | 225,00 | 225,00 | 0,00 | 0,00% | 0,50K | 30/05 | ||
Amalgamated Regional Trading Holdings | 8,000 | 8,110 | 8,000 | -0,110 | -1,36% | 1,60K | 29/05 | ||
Ariston Holdings | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 3,90K | 30/05 | ||
British American Tobacco Zimbabwe | 2.483,00 | 2.483,00 | 2.470,00 | -1,95 | -0,08% | 2,40K | 23/05 | ||
Cafca | 621,32 | 15.525,00 | 15.525,00 | -14.903,68 | -96,00% | 80,00K | 28/03 | ||
CBZ Holdings Ltd | 360,25 | 362,00 | 360,25 | 0,00 | 0,00% | 0,60K | 28/05 | ||
Dairibord Holdings | 65,00 | 65,00 | 65,00 | +8,45 | +14,94% | 8,30K | 30/05 | ||
Delta Corporation | 815,00 | 820,00 | 815,00 | -5,00 | -0,61% | 18,80K | 30/05 | ||
Econet Wireless Zimbabwe | 174,90 | 180,00 | 174,90 | -3,10 | -1,74% | 42,50K | 30/05 | ||
FBC Holdings | 183,45 | 185,25 | 183,45 | 0,00 | 0,00% | 1,20K | 29/05 | ||
Fidelity Life Assurance | 75,00 | 75,00 | 75,00 | +9,00 | +13,64% | 0,10K | 29/05 | ||
GB Holdings | 5,000 | 5,000 | 5,000 | 0,000 | 0,00% | 2,00K | 30/05 | ||
Hippo Valley Estates | 289,05 | 289,05 | 289,05 | -51,20 | -15,05% | 31,90K | 30/05 | ||
Khayah Cement | 5,75 | 143,75 | 143,75 | -119,25 | -95,40% | 0,20K | 05/12 | ||
Mashonaland Holdings | 14,000 | 14,000 | 13,000 | +0,450 | +3,32% | 72,60K | 27/05 | ||
Masimba Holdings | 153,9500 | 153,9500 | 153,9500 | 0,0000 | 0,00% | 0,10K | 30/05 | ||
Meikles | 280,00 | 280,00 | 266,00 | +16,95 | +6,44% | 3,20K | 30/05 | ||
Nampak | 35,000 | 35,000 | 35,000 | 0,000 | 0,00% | 3,80K | 30/05 | ||
National Tyre Services | 12,807 | 320,000 | 320,000 | -147,193 | -92,00% | 5,40K | 04/04 | ||
NMBZ Holdings | 173,250 | 173,250 | 173,250 | 0,000 | 0,00% | 58,50K | 28/05 | ||
OK Zimbabwe | 39,000 | 39,000 | 38,900 | 0,000 | 0,00% | 10,00K | 30/05 | ||
Rainbow Tourism Group | 21,250 | 21,250 | 21,250 | 0,000 | 0,00% | 4,80K | 27/05 | ||
Seed Co | 170,00 | 170,00 | 170,00 | 0,00 | 0,00% | 18,40K | 30/05 | ||
starafricacorporation | 0,7500 | 0,8000 | 0,7500 | -0,0400 | -5,06% | 508,90K | 30/05 | ||
Truworths | 3,602 | 90,000 | 90,000 | -86,398 | -96,00% | 0,50K | 06/03 | ||
TSL | 106,00 | 106,00 | 106,00 | -0,50 | -0,47% | 1,20K | 30/05 | ||
Turnall Holdings | 2,700 | 2,700 | 2,700 | -0,020 | -0,74% | 9,60K | 30/05 | ||
Unifreight Africa | 26,00 | 26,00 | 26,00 | 0,00 | 0,00% | 0,30K | 06/05 | ||
Willdale | 4,000 | 4,000 | 4,000 | 0,000 | 0,00% | 2,40K | 30/05 | ||
ZB Financial Holdings | 200,000 | 200,000 | 200,000 | +10,000 | +5,26% | 0,90K | 30/05 | ||
Zeco Holdings | 0,002 | 0,045 | 0,045 | -0,038 | -95,50% | 3,50K | 29/02 | ||
Zimbabwe Newspapers | 4,0000 | 6,0000 | 4,0000 | +0,0400 | +1,01% | 3,00K | 30/05 | ||
Zimre Holdings | 33,950 | 33,950 | 33,950 | -0,000 | 0,00% | 7,00K | 30/05 |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren