Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Brazilië 3M | 10,802 | 10,344 | 10,344 | 10,344 | +0,458 | +4,42% | 15/05 | ||
Brazilië 6M | 10,563 | 10,290 | 10,290 | 10,290 | +0,273 | +2,65% | 15/05 | ||
Brazilië 9M | 10,436 | 10,280 | 10,280 | 10,280 | +0,156 | +1,52% | 15/05 | ||
Brazilië 1J | 10,405 | 10,350 | 10,350 | 10,350 | +0,055 | +0,53% | 15/05 | ||
Brazilië 2J | 10,245 | 10,690 | 10,690 | 10,690 | -0,445 | -4,17% | 15/05 | ||
Brazilië 3J | 10,761 | 10,825 | 10,825 | 10,825 | -0,064 | -0,59% | 15/05 | ||
Brazilië 5J | 11,226 | 11,285 | 11,285 | 11,285 | -0,059 | -0,52% | 15/05 | ||
Brazilië 8J | 11,470 | 11,515 | 11,600 | 11,515 | -0,045 | -0,39% | 15/05 | ||
Brazilië 10J | 11,507 | 11,550 | 11,550 | 11,550 | -0,043 | -0,37% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Canada 1M | 5,011 | 4,900 | 4,905 | 4,870 | +0,112 | +2,28% | 15/05 | ||
Canada 2M | 4,997 | 4,900 | 4,910 | 4,890 | +0,098 | +1,99% | 15/05 | ||
Canada 3M | 4,972 | 4,890 | 4,890 | 4,880 | +0,083 | +1,69% | 15/05 | ||
Canada 6M | 4,886 | 4,830 | 4,850 | 4,830 | +0,057 | +1,17% | 15/05 | ||
Canada 1J | 4,677 | 4,680 | 4,720 | 4,680 | -0,003 | -0,06% | 15/05 | ||
Canada 2J | 4,217 | 4,175 | 4,420 | 4,171 | 0,042 | 1,01% | 15/05 | ||
Canada 3J | 4,065 | 4,033 | 4,283 | 4,024 | 0,033 | 0,81% | 15/05 | ||
Canada 4J | 3,833 | 3,816 | 3,950 | 3,800 | 0,017 | 0,45% | 15/05 | ||
Canada 5J | 3,666 | 3,634 | 3,787 | 3,633 | 0,032 | 0,88% | 15/05 | ||
Canada 7J | 3,566 | 3,546 | 3,646 | 3,545 | 0,021 | 0,58% | 15/05 | ||
Canada 10J | 3,592 | 3,572 | 3,713 | 3,562 | 0,021 | 0,57% | 15/05 | ||
Canada 20J | 3,576 | 3,550 | 3,623 | 3,548 | 0,027 | 0,75% | 15/05 | ||
Canada 30J | 3,465 | 3,440 | 3,512 | 3,438 | 0,025 | 0,73% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Chili 1J | 5,390 | 5,390 | 5,390 | 5,390 | -0,190 | 0,00% | 15/05 | ||
Chili 2J | 5,390 | 5,390 | 5,390 | 5,390 | -0,100 | 0,00% | 15/05 | ||
Chili 3J | 6,820 | 6,820 | 6,830 | 6,820 | 0,000 | 0,00% | 11/10 | ||
Chile 4Y | 2,610 | 2,610 | 2,610 | 2,610 | -0,030 | 0,00% | 15/05 | ||
Chili 4J | 5,670 | 5,670 | 5,670 | 5,670 | -0,100 | 0,00% | 15/05 | ||
Chili 5J | 5,790 | 5,790 | 5,790 | 5,790 | -0,050 | 0,00% | 15/05 | ||
Chili 8J | 5,920 | 5,920 | 5,920 | 5,920 | -0,060 | 0,00% | 15/05 | ||
Chili 10J | 5,960 | 5,960 | 5,960 | 5,960 | -0,050 | 0,00% | 15/05 | ||
Chile 20Y | 6,000 | 6,000 | 6,000 | 6,000 | -0,050 | 0,00% | 15/05 | ||
Chile 30Y | 5,950 | 5,950 | 5,950 | 5,950 | -0,060 | 0,00% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Colombia 2Y | 10,810 | 10,179 | 10,810 | 10,810 | +0,000 | +0,00% | 05/04 | ||
Colombia 4J | 9,892 | 9,892 | 9,943 | 9,837 | -0,118 | 0,00% | 07:37:13 | ||
Colombia 5J | 9,910 | 9,910 | 9,910 | 9,830 | -0,110 | 0,00% | 07:37:13 | ||
Colombia 10J | 10,349 | 10,349 | 10,499 | 10,330 | -0,201 | 0,00% | 07:37:13 | ||
Colombia 15J | 10,853 | 10,853 | 10,993 | 10,800 | -0,222 | 0,00% | 07:37:13 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Mexico 1M | 11,546 | 10,970 | 10,970 | 10,970 | +0,576 | +5,25% | 15/05 | ||
Mexico 3M | 11,638 | 11,160 | 11,160 | 11,160 | +0,478 | +4,28% | 15/05 | ||
Mexico 6M | 11,590 | 11,260 | 11,260 | 11,260 | +0,331 | +2,94% | 15/05 | ||
Mexico 9M | 11,413 | 11,260 | 11,413 | 11,413 | +0,153 | +1,35% | 14/05 | ||
Mexico 1J | 11,280 | 11,270 | 11,270 | 11,270 | 0,010 | 0,09% | 15/05 | ||
Mexico 3J | 10,345 | 9,954 | 9,997 | 9,954 | +0,392 | +3,93% | 04:40:07 | ||
Mexico 5J | 10,071 | 9,694 | 9,720 | 9,694 | +0,377 | +3,88% | 04:40:07 | ||
Mexico 7J | 10,013 | 9,654 | 9,668 | 9,650 | +0,359 | +3,72% | 04:40:08 | ||
Mexico 10J | 9,977 | 9,614 | 9,633 | 9,613 | +0,363 | +3,78% | 04:40:09 | ||
Mexico 15J | 10,035 | 9,664 | 9,693 | 9,664 | +0,371 | +3,84% | 04:40:08 | ||
Mexico 20J | 10,099 | 9,724 | 9,780 | 9,724 | +0,375 | +3,85% | 04:40:08 | ||
Mexico 30J | 10,079 | 9,704 | 9,755 | 9,704 | +0,375 | +3,86% | 04:40:09 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Peru 2Y | 5,163 | 5,163 | 5,163 | 5,163 | 0,000 | 0,00% | 03/05 | ||
Peru 5J | 5,687 | 5,710 | 5,687 | 5,687 | -0,023 | -0,40% | 02:42:39 | ||
Peru 10Y | 7,041 | 7,087 | 7,041 | 7,041 | -0,046 | -0,65% | 02:42:37 | ||
Peru 15J | 7,224 | 7,269 | 7,224 | 7,224 | -0,045 | -0,62% | 02:42:38 | ||
Peru 20J | 7,398 | 7,398 | 7,398 | 7,398 | 0,000 | 0,00% | 03/05 | ||
Peru 30J | 7,385 | 7,385 | 7,385 | 7,385 | 0,000 | 0,00% | 03/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigde Staten 1M | 5,429 | 5,353 | 5,434 | 5,378 | +0,076 | +1,41% | 10:40:00 | ||
U.S. 2M | 5,387 | 5,387 | 5,477 | 5,387 | -0,001 | -0,02% | 14/05 | ||
Verenigde Staten 3M | 5,479 | 5,389 | 5,479 | 5,422 | +0,090 | +1,67% | 09:40:47 | ||
U.S. 4M | 5,409 | 5,406 | 5,440 | 5,406 | 0,000 | 0,00% | 13/05 | ||
Verenigde Staten 6M | 5,363 | 5,361 | 5,387 | 5,363 | +0,002 | +0,04% | 08:37:32 | ||
Verenigde Staten 1J | 5,122 | 5,100 | 5,122 | 5,106 | +0,022 | +0,43% | 07:59:00 | ||
Verenigde Staten 2J | 4,736 | 4,736 | 4,738 | 4,705 | 0,000 | 0,00% | 10:39:52 | ||
Verenigde Staten 3J | 4,514 | 4,520 | 4,517 | 4,480 | -0,006 | -0,13% | 10:35:43 | ||
Verenigde Staten 5J | 4,350 | 4,356 | 4,350 | 4,315 | -0,006 | -0,13% | 10:39:34 | ||
Verenigde Staten 7J | 4,336 | 4,349 | 4,340 | 4,307 | -0,013 | -0,31% | 10:39:54 | ||
Verenigde Staten 10J | 4,338 | 4,353 | 4,345 | 4,311 | -0,015 | -0,34% | 10:46:00 | ||
U.S. 20Y | 4,587 | 4,611 | 4,595 | 4,567 | -0,024 | -0,53% | 10:39:49 | ||
Verenigde Staten 30J | 4,490 | 4,516 | 4,499 | 4,473 | -0,026 | -0,58% | 10:39:54 |