Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Probeer een andere zoekopdracht
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
België 1M | 3,747 | 3,718 | 3,977 | 3,471 | +0,029 | +0,78% | 15/05 | ||
België 3M | 3,651 | 3,635 | 4,032 | 0,000 | +0,016 | +0,44% | 15/05 | ||
België 6M | 3,527 | 3,518 | 3,907 | 0,000 | +0,009 | +0,26% | 15/05 | ||
België 9M | 3,457 | 3,465 | 3,765 | 3,229 | -0,008 | -0,23% | 15/05 | ||
België 2J | 3,007 | 3,028 | 3,139 | 2,319 | -0,021 | -0,69% | 15/05 | ||
België 3J | 2,819 | 2,832 | 2,976 | 2,173 | -0,013 | -0,46% | 15/05 | ||
België 4J | 2,759 | 2,765 | 2,930 | 2,117 | -0,006 | -0,22% | 15/05 | ||
België 5J | 2,716 | 2,720 | 3,069 | 2,160 | -0,004 | -0,15% | 15/05 | ||
België 6J | 2,741 | 2,754 | 2,951 | 2,210 | -0,013 | -0,47% | 15/05 | ||
België 7J | 2,779 | 2,782 | 2,994 | 2,295 | -0,003 | -0,11% | 15/05 | ||
België 8J | 2,810 | 2,818 | 3,037 | 2,330 | -0,008 | -0,28% | 15/05 | ||
België 9J | 2,823 | 2,830 | 3,082 | 2,370 | -0,007 | -0,25% | 15/05 | ||
België 10J | 2,959 | 2,963 | 3,202 | 1,393 | -0,004 | -0,13% | 15/05 | ||
België 15J | 3,172 | 3,178 | 3,405 | 2,773 | -0,006 | -0,19% | 15/05 | ||
België 20J | 3,312 | 3,314 | 3,537 | 2,907 | -0,002 | -0,06% | 15/05 | ||
Belgium 30Y | 3,415 | 3,420 | 3,625 | 3,024 | -0,005 | -0,15% | 15/05 | ||
Belgium 50Y | 2,902 | 2,908 | 3,121 | 2,561 | -0,006 | -0,21% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Bulgaria Overnight | 3,750 | 3,750 | 3,750 | 3,750 | 0,000 | 0,00% | 15/05 | ||
Bulgaria 1W | 3,760 | 3,760 | 3,760 | 3,760 | 0,000 | 0,00% | 15/05 | ||
Bulgarije 1M | 3,740 | 3,740 | 3,740 | 3,740 | 0,000 | 0,00% | 15/05 | ||
Bulgarije 1J | 3,180 | 3,246 | 3,246 | 3,246 | -0,067 | -2,05% | 15/05 | ||
Bulgaria 2Y | 3,056 | 3,280 | 3,280 | 3,280 | -0,225 | -6,84% | 15/05 | ||
Bulgarije 3J | 3,095 | 3,320 | 3,320 | 3,320 | -0,225 | -6,78% | 15/05 | ||
Bulgaria 4Y | 3,125 | 3,350 | 3,350 | 3,350 | -0,225 | -6,72% | 15/05 | ||
Bulgarije 5J | 3,176 | 3,400 | 3,400 | 3,400 | -0,224 | -6,59% | 15/05 | ||
Bulgarije 7J | 3,500 | 3,500 | 3,500 | 3,500 | 0,000 | 0,00% | 10/05 | ||
Bulgarije 10J | 4,041 | 4,100 | 4,100 | 4,100 | -0,059 | -1,44% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Cyprus 2Y | 3,372 | 3,281 | 3,403 | 3,221 | +0,092 | +2,79% | 15/05 | ||
Cyprus 3Y | 3,040 | 3,132 | 3,335 | 3,112 | -0,092 | -2,92% | 15/05 | ||
Cyprus 4Y | 3,164 | 3,156 | 3,252 | 3,117 | +0,008 | +0,25% | 15/05 | ||
Cyprus 7Y | 2,960 | 3,071 | 3,205 | 3,051 | -0,112 | -3,63% | 15/05 | ||
Cyprus 10Y | 3,179 | 3,259 | 3,336 | 3,179 | -0,080 | -2,45% | 15/05 | ||
Cyprus 20Y | 3,679 | 3,722 | 3,808 | 3,693 | -0,043 | -1,16% | 15/05 | ||
Cyprus 30Y | 3,752 | 3,726 | 3,826 | 3,721 | +0,026 | +0,70% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Denemarken 3M | 2,030 | -0,564 | 2,030 | 2,030 | +0,013 | +0,64% | 27/01 | ||
Denemarken 6M | 2,355 | -0,610 | 2,355 | 2,355 | +0,012 | +0,51% | 27/01 | ||
Denemarken 2J | 3,061 | 3,075 | 3,170 | 2,981 | +0,028 | +0,92% | 13/05 | ||
Denemarken 3J | 2,697 | 2,658 | 2,706 | 2,576 | +0,072 | +2,74% | 14/05 | ||
Denemarken 5J | 2,481 | 2,500 | 2,549 | 2,427 | 0,062 | 2,56% | 14/05 | ||
Denemarken 8J | 2,395 | 2,463 | 2,448 | 2,368 | +0,037 | +1,57% | 08/05 | ||
Denemarken 10J | 2,555 | 2,560 | 2,579 | 2,504 | +0,066 | +2,65% | 13/05 | ||
Denmark 20Y | 2,74 | 2,74 | 2,77 | 2,66 | +0,08 | +3,12% | 14/05 | ||
Denemarken 30J | 2,658 | 2,623 | 2,682 | 2,598 | +0,035 | +1,33% | 14/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Germany 3M | 3,664 | 3,651 | 3,995 | 2,829 | +0,013 | +0,36% | 15/05 | ||
Duitsland 6M | 3,544 | 3,539 | 3,908 | 3,161 | +0,005 | +0,14% | 15/05 | ||
Duitsland 9M | 3,424 | 3,435 | 4,866 | 3,308 | -0,011 | -0,32% | 15/05 | ||
Duitsland 1J | 3,321 | 3,343 | 3,556 | 2,980 | -0,022 | -0,66% | 15/05 | ||
Duitsland 2J | 2,881 | 2,892 | 3,039 | 2,347 | -0,011 | -0,38% | 15/05 | ||
Duitsland 3J | 2,649 | 2,672 | 2,818 | 2,135 | -0,023 | -0,86% | 15/05 | ||
Duitsland 4J | 2,493 | 2,506 | 2,670 | 1,964 | -0,013 | -0,52% | 15/05 | ||
Duitsland 5J | 2,444 | 2,455 | 2,647 | 1,181 | -0,011 | -0,45% | 15/05 | ||
Duitsland 6J | 2,363 | 2,376 | 2,572 | 1,789 | -0,013 | -0,55% | 15/05 | ||
Duitsland 7J | 2,341 | 2,355 | 2,563 | 1,823 | -0,014 | -0,59% | 15/05 | ||
Duitsland 8J | 2,347 | 2,359 | 2,574 | 1,177 | -0,012 | -0,51% | 15/05 | ||
Duitsland 9J | 2,373 | 2,386 | 2,607 | 1,820 | -0,013 | -0,54% | 15/05 | ||
Duitsland 10J | 2,4185 | 2,4230 | 2,6455 | 1,8850 | -0,0045 | -0,19% | 15/05 | ||
Duitsland 15J | 2,609 | 2,626 | 2,822 | 1,221 | -0,017 | -0,65% | 15/05 | ||
Duitsland 20J | 2,606 | 2,622 | 2,817 | 2,157 | -0,016 | -0,61% | 15/05 | ||
Duitsland 25J | 2,610 | 2,612 | 2,803 | 2,141 | -0,002 | -0,08% | 15/05 | ||
Duitsland 30J | 2,556 | 2,573 | 2,774 | 2,115 | -0,017 | -0,66% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Finland 2J | 2,975 | 3,018 | 3,407 | 2,447 | -0,043 | -1,42% | 15/05 | ||
Finland 3J | 2,847 | 2,856 | 3,019 | 2,291 | -0,009 | -0,32% | 15/05 | ||
Finland 4J | 2,793 | 2,828 | 2,976 | 1,761 | -0,035 | -1,24% | 15/05 | ||
Finland 5J | 2,763 | 2,776 | 2,963 | 2,205 | -0,013 | -0,47% | 15/05 | ||
Finland 6J | 2,736 | 2,791 | 3,063 | 2,207 | -0,055 | -1,97% | 15/05 | ||
Finland 8J | 2,768 | 2,799 | 3,024 | 2,329 | -0,031 | -1,11% | 15/05 | ||
Finland 10J | 2,861 | 2,869 | 3,113 | 2,430 | -0,008 | -0,28% | 15/05 | ||
Finland 15J | 3,050 | 3,096 | 3,300 | 2,632 | -0,046 | -1,49% | 15/05 | ||
Finland 30J | 2,952 | 2,958 | 3,157 | 2,568 | -0,006 | -0,20% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Frankrijk 1M | 3,865 | 3,832 | 4,222 | 3,511 | +0,033 | +0,86% | 15/05 | ||
Frankrijk 3M | 3,820 | 3,780 | 4,357 | 0,002 | +0,040 | +1,06% | 15/05 | ||
Frankrijk 6M | 3,693 | 3,679 | 3,941 | 0,001 | +0,014 | +0,38% | 15/05 | ||
Frankrijk 9M | 3,506 | 3,512 | 3,688 | 0,000 | -0,006 | -0,17% | 15/05 | ||
Frankrijk 1J | 3,458 | 3,475 | 3,828 | 0,000 | -0,017 | -0,49% | 15/05 | ||
Frankrijk 2J | 2,990 | 2,991 | 3,181 | 2,396 | -0,001 | -0,03% | 15/05 | ||
Frankrijk 3J | 2,851 | 2,852 | 3,005 | 2,198 | -0,001 | -0,04% | 15/05 | ||
Frankrijk 4J | 2,778 | 2,784 | 2,960 | 2,029 | -0,006 | -0,22% | 15/05 | ||
Frankrijk 5J | 2,748 | 2,747 | 2,971 | 2,108 | +0,001 | +0,04% | 15/05 | ||
Frankrijk 6J | 2,775 | 2,776 | 2,949 | 2,123 | -0,001 | -0,04% | 15/05 | ||
Frankrijk 7J | 2,7520 | 2,7530 | 2,9710 | 2,1755 | -0,0010 | -0,04% | 15/05 | ||
Frankrijk 8J | 2,798 | 2,799 | 3,011 | 2,234 | -0,001 | -0,04% | 15/05 | ||
Frankrijk 9J | 2,863 | 2,863 | 3,073 | 2,311 | 0,000 | 0,00% | 15/05 | ||
Frankrijk 10J | 2,923 | 2,923 | 3,148 | 2,395 | 0,000 | 0,00% | 15/05 | ||
Frankrijk 15J | 3,124 | 3,126 | 3,355 | 2,634 | -0,002 | -0,06% | 15/05 | ||
Frankrijk 20J | 3,235 | 3,238 | 3,502 | 2,811 | -0,003 | -0,09% | 15/05 | ||
Frankrijk 25J | 3,288 | 3,290 | 3,511 | 2,842 | -0,002 | -0,06% | 15/05 | ||
Frankrijk 30J | 3,398 | 3,401 | 3,583 | 2,927 | -0,003 | -0,09% | 15/05 | ||
Frankrijk 50J | 2,863 | 2,869 | 3,074 | 1,386 | -0,006 | -0,21% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Griekenland 1M | 3,850 | 4,297 | 21,613 | 1,833 | -0,447 | -10,40% | 15/05 | ||
Griekenland 3M | 3,706 | 4,008 | 5,640 | 3,277 | -0,302 | -7,53% | 15/05 | ||
Griekenland 6M | 3,621 | 3,955 | 4,180 | 3,246 | -0,334 | -8,45% | 15/05 | ||
Greece 1Y | 3,258 | 3,462 | 4,086 | 2,761 | -0,204 | -5,89% | 15/05 | ||
Griekenland 2J | 2,908 | 2,908 | 3,027 | 2,900 | -0,066 | -2,22% | 13/05 | ||
Griekenland 5J | 3,000 | 3,069 | 3,184 | 2,383 | -0,069 | -2,25% | 15/05 | ||
Greece 7Y | 3,121 | 3,148 | 4,428 | 2,758 | -0,027 | -0,86% | 15/05 | ||
Griekenland 10J | 3,427 | 3,449 | 3,582 | 2,912 | -0,022 | -0,64% | 15/05 | ||
Griekenland 15J | 3,694 | 3,744 | 3,965 | 3,367 | -0,050 | -1,34% | 15/05 | ||
Griekenland 20J | 3,773 | 3,801 | 4,155 | 3,526 | -0,145 | -3,70% | 15/05 | ||
Greece 30Y | 4,004 | 4,025 | 4,119 | 3,383 | -0,021 | -0,52% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Hongarije 3M | 6,867 | 6,850 | 6,850 | 6,850 | +0,018 | +0,26% | 15/05 | ||
Hongarije 6M | 6,870 | 6,890 | 6,890 | 6,890 | +-0,021 | +-0,30% | 15/05 | ||
Hongarije 1J | 6,771 | 6,900 | 6,900 | 6,900 | -0,130 | -1,88% | 15/05 | ||
Hongarije 3J | 6,705 | 6,780 | 6,780 | 6,705 | -0,185 | -2,69% | 15/05 | ||
Hongarije 5J | 6,615 | 6,690 | 6,690 | 6,615 | -0,165 | -2,43% | 15/05 | ||
Hongarije 10J | 6,635 | 6,710 | 6,710 | 6,635 | -0,165 | -2,43% | 15/05 | ||
Hongarije 15J | 6,635 | 6,710 | 6,710 | 6,635 | -0,175 | -2,57% | 15/05 | ||
Hungary 20Y | 6,665 | 6,740 | 6,740 | 6,740 | -0,075 | -1,11% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Ierland 1J | 3,498 | 3,635 | 6,225 | 2,987 | -0,137 | -3,77% | 15/05 | ||
Ierland 2J | 3,039 | 3,064 | 3,070 | 2,964 | +0,016 | +0,53% | 09/05 | ||
Ierland 3J | 2,751 | 2,824 | 2,923 | 1,338 | -0,073 | -2,58% | 15/05 | ||
Ierland 4J | 2,656 | 2,695 | 2,841 | 2,098 | -0,165 | -5,85% | 15/05 | ||
Ierland 5J | 2,644 | 2,677 | 2,872 | 2,034 | -0,033 | -1,23% | 15/05 | ||
Ierland 6J | 2,660 | 2,696 | 2,883 | 2,068 | -0,169 | -5,97% | 15/05 | ||
Ierland 7J | 2,637 | 2,662 | 3,221 | 2,055 | -0,025 | -0,94% | 15/05 | ||
Ierland 8J | 2,516 | 2,569 | 2,579 | 2,481 | 0,000 | 0,00% | 08/12 | ||
Ireland 9Y | 2,820 | 2,835 | 2,824 | 2,784 | +0,061 | +2,21% | 09/05 | ||
Ierland 10J | 2,807 | 2,820 | 9,925 | 2,183 | -0,013 | -0,46% | 15/05 | ||
Ierland 15J | 2,911 | 2,964 | 3,157 | 2,500 | -0,053 | -1,79% | 15/05 | ||
Ierland 20J | 2,997 | 3,006 | 3,215 | 2,580 | -0,131 | -4,19% | 15/05 | ||
Ireland 25Y | 3,016 | 3,054 | 3,231 | 2,705 | -0,163 | -5,13% | 15/05 | ||
Ierland 30J | 3,050 | 3,079 | 3,260 | 2,680 | -0,153 | -4,78% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
IJsland 2J | 8,978 | 9,013 | 9,013 | 9,002 | -0,035 | -0,39% | 15/05 | ||
IJsland 5J | 7,504 | 7,529 | 7,549 | 7,529 | -0,025 | -0,33% | 15/05 | ||
IJsland 10J | 7,083 | 7,128 | 7,197 | 7,128 | -0,045 | -0,63% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Italië 1M | 3,783 | 3,748 | 3,936 | 3,287 | +0,035 | +0,93% | 15/05 | ||
Italië 3M | 3,724 | 3,695 | 4,128 | 0,000 | +0,029 | +0,78% | 15/05 | ||
Italië 6M | 3,610 | 3,632 | 3,849 | 0,000 | -0,022 | -0,61% | 15/05 | ||
Italië 9M | 3,564 | 3,586 | 3,714 | 0,000 | -0,022 | -0,61% | 15/05 | ||
Italië 1J | 3,492 | 3,498 | 3,677 | 0,000 | -0,006 | -0,17% | 15/05 | ||
Italië 2J | 3,421 | 3,452 | 3,589 | 3,016 | -0,031 | -0,90% | 15/05 | ||
Italië 3J | 3,195 | 3,204 | 3,445 | 2,838 | -0,009 | -0,28% | 15/05 | ||
Italië 4J | 3,221 | 3,228 | 3,494 | 2,935 | -0,007 | -0,22% | 15/05 | ||
Italië 5J | 3,260 | 3,269 | 3,548 | 3,075 | -0,009 | -0,28% | 15/05 | ||
Italië 6J | 3,380 | 3,387 | 3,686 | 1,668 | -0,007 | -0,21% | 15/05 | ||
Italië 7J | 3,380 | 3,384 | 3,690 | 3,233 | -0,004 | -0,12% | 15/05 | ||
Italië 8J | 3,486 | 3,495 | 3,812 | 3,304 | -0,009 | -0,26% | 15/05 | ||
Italië 9J | 3,592 | 3,598 | 3,932 | 3,429 | -0,006 | -0,17% | 15/05 | ||
Italië 10J | 3,723 | 3,733 | 4,028 | 3,520 | -0,010 | -0,27% | 15/05 | ||
Italië 15J | 4,054 | 4,073 | 4,363 | 3,900 | -0,019 | -0,47% | 15/05 | ||
Italië 20J | 4,177 | 4,194 | 4,490 | 4,010 | -0,017 | -0,41% | 15/05 | ||
Italy 25Y | 4,185 | 4,196 | 4,483 | 4,016 | -0,011 | -0,26% | 15/05 | ||
Italië 30J | 4,262 | 4,284 | 4,573 | 4,116 | -0,022 | -0,51% | 15/05 | ||
Italië 50J | 3,942 | 3,953 | 4,232 | 3,823 | -0,011 | -0,28% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Kroatië 1J | 5,382 | 6,121 | 5,382 | 3,292 | 0,000 | 0,00% | 10/05 | ||
Croatia 2Y | 3,102 | 3,375 | 3,326 | 2,971 | 0,000 | 0,00% | 10/05 | ||
Kroatië 3J | 3,027 | 3,180 | 3,195 | 2,903 | 0,000 | 0,00% | 10/05 | ||
Croatia 4Y | 3,337 | 3,477 | 3,667 | 2,898 | -0,137 | -3,94% | 15/05 | ||
Kroatië 5J | 3,090 | 3,197 | 3,203 | 2,908 | 0,000 | 0,00% | 10/05 | ||
Kroatië 10J | 3,206 | 3,276 | 3,382 | 3,171 | -0,115 | -3,46% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Letland 2J | 3,000 | -0,193 | 3,000 | 3,000 | 0,000 | 0,00% | 27/01 | ||
Letland 3J | 3,900 | -0,200 | 3,900 | 3,900 | -0,000 | 0,00% | 27/01 | ||
Letland 5J | 4,100 | -0,100 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Litouwen 3J | 4,000 | -0,043 | 4,000 | 4,000 | 0,000 | 0,00% | 27/01 | ||
Litouwen 5J | 4,100 | 0,130 | 4,100 | 4,100 | 0,000 | 0,00% | 27/01 | ||
Litouwen 10J | 4,650 | 0,430 | 4,650 | 4,650 | -0,000 | 0,00% | 27/01 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Malta 1M | 2,784 | 2,884 | 2,784 | 2,784 | -0,100 | -3,45% | 15/05 | ||
Malta 3M | 2,826 | 2,924 | 2,826 | 2,826 | -0,098 | -3,33% | 15/05 | ||
Malta 6M | 2,878 | 2,971 | 2,878 | 2,878 | -0,094 | -3,15% | 15/05 | ||
Malta 1J | 5,198 | 5,198 | 5,198 | 5,198 | +0,008 | +0,00% | 15/05 | ||
Malta 3J | 3,253 | 3,253 | 3,253 | 3,253 | +0,010 | +0,00% | 15/05 | ||
Malta 5J | 3,306 | 3,306 | 3,306 | 3,306 | +0,002 | +0,00% | 15/05 | ||
Malta 10J | 3,524 | 3,524 | 3,524 | 3,524 | 0,000 | 0,00% | 15/05 | ||
Malta 20J | 3,921 | 3,921 | 3,921 | 3,921 | +0,000 | +0,00% | 15/05 | ||
Malta 25J | 3,986 | 3,986 | 3,986 | 3,986 | +0,000 | +0,00% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Nederland 1M | 3,869 | 3,861 | 3,995 | 3,589 | +0,008 | +0,21% | 15/05 | ||
Nederland 3M | 3,710 | 3,673 | 3,901 | 3,551 | +0,037 | +1,01% | 15/05 | ||
Nederland 6M | 3,631 | 3,608 | 3,887 | -0,020 | +0,023 | +0,64% | 15/05 | ||
Nederland 2J | 2,883 | 2,895 | 3,130 | 2,337 | -0,012 | -0,41% | 15/05 | ||
Nederland 3J | 2,723 | 2,736 | 2,911 | 2,116 | -0,013 | -0,48% | 15/05 | ||
Nederland 4J | 2,632 | 2,651 | 2,868 | 2,090 | -0,019 | -0,72% | 15/05 | ||
Nederland 5J | 2,604 | 2,614 | 2,843 | 2,041 | -0,010 | -0,38% | 15/05 | ||
Nederland 6J | 2,602 | 2,608 | 2,830 | 2,044 | -0,006 | -0,23% | 15/05 | ||
Nederland 7J | 2,605 | 2,605 | 2,818 | 2,076 | 0,000 | 0,00% | 15/05 | ||
Nederland 8J | 2,639 | 2,645 | 2,863 | 2,130 | -0,006 | -0,23% | 15/05 | ||
Nederland 9J | 2,675 | 2,678 | 2,871 | 1,250 | -0,003 | -0,11% | 15/05 | ||
Nederland 10J | 2,715 | 2,718 | 2,899 | 2,190 | -0,003 | -0,11% | 15/05 | ||
Nederland 15J | 2,795 | 2,805 | 3,013 | 2,340 | -0,010 | -0,36% | 15/05 | ||
Nederland 20J | 2,825 | 2,831 | 3,016 | 2,380 | -0,006 | -0,21% | 15/05 | ||
Nederland 25J | 2,780 | 2,786 | 2,980 | 2,332 | -0,006 | -0,22% | 15/05 | ||
Nederland 30J | 2,762 | 2,767 | 2,958 | 2,318 | -0,005 | -0,18% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Noorwegen 6M | 4,389 | 4,418 | 5,083 | 4,216 | -0,029 | -0,66% | 15/05 | ||
Noorwegen 9M | 4,422 | 4,452 | 4,801 | 4,187 | -0,030 | -0,67% | 15/05 | ||
Noorwegen 1J | 4,435 | 4,464 | 4,652 | 4,052 | -0,029 | -0,65% | 15/05 | ||
Norway 3Y | 3,743 | 3,793 | 4,026 | 3,346 | -0,050 | -1,32% | 15/05 | ||
Noorwegen 5J | 3,589 | 3,618 | 3,887 | 3,073 | -0,029 | -0,80% | 15/05 | ||
Noorwegen 10J | 3,641 | 3,682 | 3,905 | 3,115 | -0,041 | -1,11% | 15/05 | ||
Norway 20Y | 3,486 | 3,531 | 3,668 | 2,926 | -0,045 | -1,27% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Oekraïne 1J | 39,595 | 42,880 | 42,880 | 42,880 | -3,285 | -7,66% | 15/05 | ||
Oekraïne 2J | 20,005 | 16,900 | 21,270 | 16,900 | +3,105 | +18,37% | 15/05 | ||
Oekraïne 3J | 17,200 | 18,110 | 17,200 | 17,200 | -0,910 | -5,02% | 15/05 | ||
Ukraine 6Y | 18,235 | 22,150 | 18,235 | 18,235 | 0,000 | 0,00% | 11/09 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Austria 3M | 3,757 | 3,782 | 3,804 | 3,749 | -0,025 | -0,65% | 15/05 | ||
Austria 6M | 3,658 | 3,677 | 3,708 | 3,670 | -0,019 | -0,50% | 15/05 | ||
Oostenrijk 1J | 3,405 | 3,458 | 3,547 | 3,393 | -0,053 | -1,53% | 15/05 | ||
Oostenrijk 2J | 2,997 | 3,088 | 3,235 | 3,041 | -0,092 | -2,96% | 15/05 | ||
Oostenrijk 3J | 2,835 | 2,863 | 2,992 | 2,836 | -0,029 | -1,00% | 15/05 | ||
Oostenrijk 4J | 2,767 | 2,792 | 2,906 | 2,767 | -0,025 | -0,90% | 15/05 | ||
Oostenrijk 5J | 2,757 | 2,777 | 2,917 | 2,753 | -0,020 | -0,72% | 15/05 | ||
Oostenrijk 6J | 2,756 | 2,772 | 2,885 | 2,749 | -0,016 | -0,58% | 15/05 | ||
Oostenrijk 7J | 2,777 | 2,799 | 2,942 | 2,776 | -0,022 | -0,77% | 15/05 | ||
Oostenrijk 8J | 2,817 | 2,838 | 2,953 | 2,819 | -0,021 | -0,74% | 15/05 | ||
Oostenrijk 9J | 2,850 | 2,865 | 2,992 | 2,844 | -0,015 | -0,52% | 15/05 | ||
Oostenrijk 10J | 2,886 | 2,892 | 3,026 | 2,872 | -0,006 | -0,19% | 15/05 | ||
Oostenrijk 15J | 3,075 | 3,083 | 3,202 | 3,066 | -0,008 | -0,26% | 15/05 | ||
Oostenrijk 20J | 3,102 | 3,119 | 3,250 | 3,102 | -0,017 | -0,53% | 15/05 | ||
Oostenrijk 25J | 3,099 | 3,117 | 3,220 | 3,089 | -0,019 | -0,59% | 15/05 | ||
Oostenrijk 30J | 3,040 | 3,055 | 3,165 | 3,039 | -0,016 | -0,51% | 15/05 | ||
Austria 40Y | 3,105 | 3,132 | 3,245 | 3,116 | -0,027 | -0,85% | 15/05 | ||
Oostenrijk 50J | 2,908 | 2,869 | 2,912 | 2,822 | +0,027 | +0,94% | 10/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Polen dag | 5,300 | 5,260 | 5,400 | 5,000 | +0,040 | +0,76% | 06:59:54 | ||
Polen 1M | 5,670 | 5,500 | 5,670 | 5,600 | +0,170 | +3,09% | 06:40:26 | ||
Polen 2M | 5,400 | 5,500 | 5,730 | 5,400 | -0,100 | -1,82% | 07:00:05 | ||
Polen 1J | 5,042 | 5,041 | 5,527 | 4,838 | +0,001 | +0,02% | 15/05 | ||
Polen 2J | 5,271 | 5,352 | 5,594 | 5,340 | -0,081 | -1,51% | 15/05 | ||
Polen 3J | 5,345 | 5,368 | 5,505 | 5,357 | -0,024 | -0,44% | 15/05 | ||
Polen 4J | 5,380 | 5,396 | 5,570 | 5,383 | -0,016 | -0,29% | 15/05 | ||
Polen 5J | 5,492 | 5,503 | 5,662 | 5,499 | -0,011 | -0,19% | 15/05 | ||
Polen 6J | 5,475 | 5,487 | 5,601 | 5,485 | -0,013 | -0,23% | 15/05 | ||
Poland 7Y | 5,501 | 5,508 | 5,680 | 5,508 | -0,007 | -0,13% | 15/05 | ||
Polen 8J | 5,591 | 5,648 | 5,625 | 5,553 | +0,033 | +0,59% | 08/05 | ||
Polen 10J | 5,635 | 5,645 | 5,761 | 5,639 | -0,010 | -0,17% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Portugal 3M | 3,881 | 3,869 | 4,104 | 0,094 | +0,012 | +0,31% | 15/05 | ||
Portugal 6M | 0,000 | 3,808 | 4,124 | -0,059 | -3,808 | -100,00% | 15/05 | ||
Portugal 1J | 3,455 | 3,518 | 3,799 | 0,015 | -0,063 | -1,79% | 15/05 | ||
Portugal 2J | 2,840 | 2,883 | 3,005 | 2,245 | -0,043 | -1,49% | 15/05 | ||
Portugal 3J | 2,751 | 2,751 | 2,883 | 1,954 | 0,000 | 0,00% | 15/05 | ||
Portugal 4J | 2,598 | 2,616 | 2,797 | 2,079 | -0,018 | -0,69% | 15/05 | ||
Portugal 5J | 2,637 | 2,649 | 2,839 | 2,027 | -0,012 | -0,45% | 15/05 | ||
Portugal 6J | 2,666 | 2,680 | 2,859 | 2,230 | -0,014 | -0,52% | 15/05 | ||
Portugal 7J | 2,691 | 2,703 | 2,904 | 2,280 | -0,012 | -0,44% | 15/05 | ||
Portugal 8J | 2,745 | 2,768 | 2,981 | 2,377 | -0,023 | -0,83% | 15/05 | ||
Portugal 9J | 2,836 | 2,850 | 3,070 | 2,463 | -0,014 | -0,49% | 15/05 | ||
Portugal 10J | 3,042 | 3,051 | 3,294 | 2,583 | -0,009 | -0,29% | 15/05 | ||
Portugal 15J | 3,259 | 3,292 | 3,520 | 2,912 | -0,033 | -1,00% | 15/05 | ||
Portugal 20J | 3,371 | 3,376 | 3,597 | 2,960 | -0,005 | -0,15% | 15/05 | ||
Portugal 30J | 3,488 | 3,496 | 3,694 | 3,120 | -0,008 | -0,23% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Roemenië 6M | 6,075 | 6,100 | 6,100 | 6,100 | -0,025 | -0,41% | 15/05 | ||
Roemenië 1J | 5,923 | 6,050 | 5,923 | 5,923 | -0,128 | -2,11% | 15/05 | ||
Roemenië 2J | 5,950 | 6,050 | 6,050 | 6,050 | -0,100 | -1,65% | 15/05 | ||
Roemenië 3J | 5,950 | 6,050 | 6,050 | 6,050 | -0,100 | -1,65% | 15/05 | ||
Roemenië 4J | 5,950 | 6,050 | 6,050 | 6,050 | -0,100 | -1,65% | 15/05 | ||
Roemenië 5J | 6,175 | 6,250 | 6,250 | 6,250 | -0,075 | -1,20% | 15/05 | ||
Roemenië 7J | 6,350 | 6,450 | 6,450 | 6,450 | -0,100 | -1,55% | 15/05 | ||
Roemenië 10J | 6,600 | 6,700 | 6,700 | 6,700 | -0,100 | -1,49% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Rusland 1J | 16,650 | 16,650 | 16,955 | 13,170 | 0,000 | 0,00% | 15/05 | ||
Rusland 2J | 16,285 | 16,390 | 16,440 | 12,035 | 0,000 | 0,00% | 15/05 | ||
Rusland 3J | 15,550 | 15,570 | 15,675 | 11,375 | +0,000 | +0,00% | 15/05 | ||
Rusland 5J | 14,500 | 14,500 | 14,625 | 12,480 | 0,000 | 0,00% | 15/05 | ||
Rusland 7J | 14,330 | 14,370 | 14,430 | 12,330 | 0,000 | 0,00% | 15/05 | ||
Rusland 10J | 14,995 | 14,980 | 15,065 | 12,140 | 0,000 | 0,00% | 15/05 | ||
Rusland 15J | 14,225 | 14,230 | 14,375 | 12,370 | 0,000 | 0,00% | 15/05 | ||
Rusland 20J | 14,790 | 14,790 | 14,880 | 12,130 | 0,000 | 0,00% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Servië 1J | 5,103 | 5,130 | 5,200 | 5,085 | -0,027 | -0,53% | 07:00:01 | ||
Servië 2J | 5,124 | 5,160 | 5,400 | 5,065 | -0,036 | -0,69% | 07:00:01 | ||
Serbia 3Y | 4,970 | 5,200 | 5,200 | 5,070 | -0,230 | -4,42% | 15/05 | ||
Servië 5J | 5,200 | 5,200 | 5,500 | 5,120 | 0,000 | 0,00% | 10/05 | ||
Serbia 10Y | 5,982 | 6,100 | 6,100 | 5,750 | -0,118 | -1,93% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slovenië 1J | 3,754 | 3,797 | 4,024 | 3,644 | -0,094 | -2,44% | 15/05 | ||
Slovenia 3Y | 3,271 | 3,443 | 3,548 | 2,879 | -0,210 | -6,03% | 15/05 | ||
Slovenia 4Y | 3,051 | 3,114 | 3,310 | 2,811 | -0,134 | -4,21% | 15/05 | ||
Slovenië 5J | 2,896 | 2,960 | 3,180 | 2,723 | -0,149 | -4,89% | 15/05 | ||
Slovenië 7J | 2,770 | 2,802 | 3,022 | 2,623 | -0,150 | -5,14% | 15/05 | ||
Slovenia 8Y | 2,809 | 2,829 | 3,113 | 2,713 | -0,143 | -4,84% | 15/05 | ||
Slovenië 10J | 2,953 | 2,991 | 3,194 | 2,843 | -0,157 | -5,05% | 15/05 | ||
Slovenia 15Y | 3,123 | 3,151 | 3,414 | 3,035 | -0,146 | -4,47% | 15/05 | ||
Slovenia 20Y | 3,273 | 3,322 | 3,511 | 3,160 | -0,167 | -4,85% | 15/05 | ||
Slovenia 25Y | 3,393 | 3,413 | 3,597 | 3,229 | -0,141 | -3,99% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Slowakije 2J | 3,376 | 3,458 | 3,555 | 3,443 | -0,082 | -2,37% | 15/05 | ||
Slowakije 5J | 3,044 | 3,160 | 3,290 | 3,115 | -0,116 | -3,67% | 15/05 | ||
Slowakije 6J | 3,20 | 3,23 | 3,33 | 3,23 | -0,03 | -0,91% | 15/05 | ||
Slowakije 8J | 3,290 | 3,368 | 3,483 | 3,367 | -0,078 | -2,32% | 15/05 | ||
Slowakije 9J | 3,401 | 3,451 | 3,574 | 3,440 | -0,050 | -1,43% | 15/05 | ||
Slowakije 10J | 3,45 | 3,48 | 3,60 | 3,46 | -0,03 | -0,86% | 15/05 | ||
Slovakia 13Y | 3,717 | 3,784 | 3,876 | 3,726 | -0,067 | -1,76% | 15/05 | ||
Slovakia 18Y | 3,712 | 3,773 | 3,846 | 3,735 | -0,061 | -1,62% | 15/05 | ||
Slovakia 30Y | 3,661 | 3,715 | 3,796 | 3,678 | -0,054 | -1,44% | 15/05 | ||
Slovakia 50Y | 3,688 | 3,733 | 3,837 | 3,726 | -0,045 | -1,21% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Spanje 1M | 3,892 | 3,815 | 3,873 | 3,792 | +0,078 | +2,03% | 15/05 | ||
Spanje 3M | 3,700 | 3,696 | 3,710 | 3,652 | +0,004 | +0,09% | 15/05 | ||
Spanje 6M | 3,525 | 3,554 | 3,582 | 3,506 | -0,029 | -0,82% | 15/05 | ||
Spanje 9M | 3,404 | 3,468 | 3,501 | 3,432 | -0,064 | -1,85% | 15/05 | ||
Spanje 1J | 3,395 | 3,416 | 3,464 | 3,399 | -0,021 | -0,61% | 15/05 | ||
Spanje 2J | 3,098 | 3,119 | 3,202 | 3,106 | -0,022 | -0,69% | 15/05 | ||
Spanje 3J | 2,974 | 3,002 | 3,093 | 2,980 | -0,029 | -0,95% | 15/05 | ||
Spanje 4J | 2,882 | 2,897 | 2,995 | 2,887 | -0,015 | -0,50% | 15/05 | ||
Spanje 5J | 2,895 | 2,907 | 3,017 | 2,889 | -0,013 | -0,43% | 15/05 | ||
Spanje 6J | 2,892 | 2,907 | 3,015 | 2,898 | -0,015 | -0,52% | 15/05 | ||
Spanje 7J | 2,938 | 2,966 | 3,078 | 2,951 | -0,028 | -0,93% | 15/05 | ||
Spanje 8J | 2,997 | 3,027 | 3,138 | 3,015 | -0,030 | -0,97% | 15/05 | ||
Spanje 9J | 3,089 | 3,103 | 3,217 | 3,082 | -0,014 | -0,45% | 15/05 | ||
Spanje 10J | 3,178 | 3,191 | 3,308 | 3,171 | -0,013 | -0,41% | 15/05 | ||
Spanje 15J | 3,513 | 3,522 | 3,635 | 3,506 | -0,009 | -0,24% | 15/05 | ||
Spanje 20J | 3,651 | 3,661 | 3,768 | 3,644 | -0,010 | -0,27% | 15/05 | ||
Spanje 25J | 3,679 | 3,688 | 3,795 | 3,683 | -0,009 | -0,24% | 15/05 | ||
Spanje 30J | 3,819 | 3,833 | 3,934 | 3,809 | -0,014 | -0,37% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Tsjechië 1J | 4,385 | 4,619 | 4,714 | 3,854 | -0,234 | -5,07% | 15/05 | ||
Tsjechië 2J | 3,965 | 4,059 | 4,220 | 3,390 | -0,094 | -2,32% | 15/05 | ||
Tsjechië 3J | 3,998 | 4,048 | 4,311 | 3,519 | -0,050 | -1,24% | 15/05 | ||
Tsjechië 4J | 3,916 | 3,977 | 4,313 | 3,401 | -0,061 | -1,53% | 15/05 | ||
Tsjechië 5J | 3,954 | 4,006 | 4,396 | 3,456 | -0,052 | -1,30% | 15/05 | ||
Tsjechië 6J | 3,965 | 4,029 | 4,406 | 3,489 | -0,064 | -1,59% | 15/05 | ||
Tsjechië 7J | 3,978 | 4,053 | 4,422 | 3,520 | -0,075 | -1,85% | 15/05 | ||
Tsjechië 8J | 3,954 | 4,012 | 4,369 | 3,503 | -0,150 | -3,65% | 15/05 | ||
Tsjechië 9J | 4,022 | 4,062 | 4,502 | 3,614 | -0,040 | -0,98% | 15/05 | ||
Tsjechië 10J | 4,035 | 4,115 | 4,470 | 3,617 | -0,080 | -1,94% | 15/05 | ||
Tsjechië 15J | 4,101 | 4,169 | 4,534 | 3,772 | -0,068 | -1,63% | 15/05 | ||
Tsjechië 20J | 4,096 | 4,167 | 4,542 | 3,796 | -0,084 | -2,01% | 15/05 | ||
Tsjechië 50J | 4,261 | 4,369 | 4,622 | 4,029 | -0,108 | -2,47% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Turkije 3M | 39,866 | 38,643 | 39,866 | 39,866 | +0,000 | +0,00% | 20/01 | ||
Turkije 6M | 39,068 | 38,773 | 39,068 | 39,068 | +0,000 | +0,00% | 20/01 | ||
Turkije 9M | 38,755 | 38,729 | 38,755 | 38,755 | +0,000 | +0,00% | 20/01 | ||
Turkije 2J | 43,045 | 39,080 | 50,320 | 42,505 | +4,175 | +10,74% | 15/05 | ||
Turkije 3J | 32,380 | 30,110 | 40,960 | 29,940 | +2,560 | +8,58% | 15/05 | ||
Turkije 5J | 33,025 | 30,590 | 34,095 | 26,520 | +2,845 | +9,43% | 15/05 | ||
Turkije 10J | 27,560 | 25,730 | 29,100 | 24,675 | +1,950 | +7,61% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Verenigd Koninkrijk 1M | 5,394 | 5,313 | 5,405 | 5,266 | +0,081 | +1,52% | 15/05 | ||
Verenigd Koninkrijk 3M | 5,273 | 5,216 | 5,772 | 5,252 | +0,057 | +1,09% | 15/05 | ||
Verenigd Koninkrijk 6M | 5,182 | 5,157 | 5,529 | 5,167 | +0,025 | +0,48% | 15/05 | ||
Verenigd Koninkrijk 1J | 4,5865 | 4,5710 | 5,1360 | 4,2145 | +0,0155 | +0,34% | 15/05 | ||
Verenigd Koninkrijk 2J | 4,2580 | 4,2440 | 4,7300 | 4,0045 | +0,0140 | +0,33% | 15/05 | ||
Verenigd Koninkrijk 3J | 4,0790 | 4,0580 | 4,4345 | 3,7595 | +0,0210 | +0,52% | 15/05 | ||
Verenigd Koninkrijk 4J | 4,1025 | 4,0810 | 4,4655 | 3,6175 | +0,0215 | +0,53% | 15/05 | ||
Verenigd Koninkrijk 5J | 3,9715 | 3,9560 | 4,3440 | 3,6585 | +0,0155 | +0,39% | 15/05 | ||
Verenigd Koninkrijk 6J | 3,9110 | 3,8940 | 4,2745 | 3,6025 | +0,0170 | +0,44% | 15/05 | ||
Verenigd Koninkrijk 7J | 3,9525 | 3,9170 | 4,3425 | 3,5815 | +0,0355 | +0,91% | 15/05 | ||
Verenigd Koninkrijk 8J | 3,9525 | 3,9310 | 4,3080 | 3,6800 | +0,0215 | +0,55% | 15/05 | ||
Verenigd Koninkrijk 9J | 4,0300 | 4,0090 | 4,3830 | 3,6620 | +0,0210 | +0,52% | 15/05 | ||
Verenigd Koninkrijk 10J | 4,0940 | 4,0710 | 4,4390 | 3,7450 | +0,0230 | +0,56% | 15/05 | ||
Verenigd Koninkrijk 12J | 4,209 | 4,166 | 4,547 | 3,918 | -0,065 | -1,52% | 15/05 | ||
Verenigd Koninkrijk 15J | 4,3600 | 4,3410 | 4,7175 | 4,1030 | +0,0190 | +0,44% | 15/05 | ||
Verenigd Koninkrijk 20J | 4,531 | 4,499 | 4,856 | 4,267 | +0,032 | +0,71% | 15/05 | ||
Verenigd Koninkrijk 25J | 4,539 | 4,507 | 4,869 | 4,320 | +0,032 | +0,71% | 15/05 | ||
Verenigd Koninkrijk 30J | 4,558 | 4,544 | 4,898 | 4,344 | +0,014 | +0,31% | 15/05 | ||
Verenigd Koninkrijk 40J | 4,502 | 4,469 | 4,806 | 4,264 | +0,033 | +0,74% | 15/05 | ||
Verenigd Koninkrijk 50J | 4,133 | 4,110 | 4,447 | 3,921 | +0,023 | +0,56% | 15/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zweden 1M | 3,960 | 3,960 | 3,960 | 3,960 | -0,000 | 0,00% | 13/05 | ||
Zweden 2M | 3,996 | 3,996 | 4,268 | 3,996 | -0,154 | -3,71% | 10/05 | ||
Zweden 3M | 3,799 | 3,802 | 3,805 | 3,764 | -0,003 | -0,08% | 14/05 | ||
Zweden 6M | 3,820 | 3,743 | 3,826 | 3,814 | -0,009 | -0,24% | 07/05 | ||
Zweden 2J | 2,728 | 2,732 | 2,758 | 2,716 | -0,008 | -0,29% | 07/05 | ||
Zweden 5J | 2,387 | 2,372 | 2,395 | 2,342 | +0,044 | +1,88% | 10/05 | ||
Zweden 7J | 2,345 | 2,345 | 2,373 | 2,320 | -0,022 | -0,93% | 07/05 | ||
Zweden 10J | 2,397 | 2,320 | 2,397 | 2,291 | +0,067 | +2,88% | 08/05 | ||
Zweden 20J | 2,472 | 2,472 | 2,521 | 2,472 | -0,013 | -0,52% | 13/05 |
Naam | Laatst | Basis | Hoog | Laag | +/- | +/- % | Tijd | ||
---|---|---|---|---|---|---|---|---|---|
Zwitserland dag | 1,180 | 1,180 | 1,200 | 1,110 | +0,010 | +0,85% | 15/05 | ||
Zwitserland 1W | 1,310 | 1,310 | 1,400 | 1,140 | +0,050 | +3,97% | 15/05 | ||
Zwitserland 1M | 1,310 | 1,310 | 1,470 | 1,210 | +0,030 | +2,34% | 15/05 | ||
Zwitserland 2M | 1,350 | 1,350 | 1,450 | 1,150 | +0,170 | +14,41% | 15/05 | ||
Zwitserland 3M | 1,150 | 1,150 | 1,390 | 1,150 | -0,030 | -2,54% | 15/05 | ||
Zwitserland 6M | 1,310 | 1,310 | 1,330 | 1,190 | +0,060 | +4,80% | 15/05 | ||
Zwitserland 1J | 1,290 | 1,290 | 1,490 | 1,210 | 0,000 | 0,00% | 15/05 | ||
Zwitserland 2J | 0,871 | 0,900 | 1,025 | 0,871 | -0,029 | -3,22% | 15/05 | ||
Zwitserland 3J | 0,890 | 0,939 | 1,026 | 0,887 | -0,049 | -5,22% | 15/05 | ||
Zwitserland 4J | 0,827 | 0,869 | 0,964 | 0,806 | -0,042 | -4,83% | 15/05 | ||
Zwitserland 5J | 0,784 | 0,827 | 0,906 | 0,783 | -0,043 | -5,20% | 15/05 | ||
Zwitserland 6J | 0,727 | 0,769 | 0,844 | 0,716 | -0,042 | -5,46% | 15/05 | ||
Zwitserland 7J | 0,734 | 0,777 | 0,834 | 0,724 | -0,043 | -5,53% | 15/05 | ||
Zwitserland 8J | 0,712 | 0,752 | 0,828 | 0,712 | -0,040 | -5,32% | 15/05 | ||
Zwitserland 9J | 0,680 | 0,724 | 0,821 | 0,678 | -0,044 | -6,08% | 15/05 | ||
Zwitserland 10J | 0,684 | 0,730 | 0,827 | 0,680 | -0,046 | -6,30% | 15/05 | ||
Zwitserland 15J | 0,653 | 0,703 | 0,785 | 0,646 | -0,050 | -7,11% | 15/05 | ||
Zwitserland 20J | 0,661 | 0,704 | 0,751 | 0,654 | -0,043 | -6,11% | 15/05 | ||
Zwitserland 30J | 0,598 | 0,635 | 0,712 | 0,589 | -0,037 | -5,83% | 15/05 | ||
Switzerland 40Y | 0,526 | 0,563 | 0,601 | 0,506 | -0,037 | -6,57% | 15/05 |