Registreer u om meldingen in te stellen voor instrumenten, economische gebeurtenissen en artikelen van de auteurs die u volgt.
Gratis registreren Heeft u al een account? Inloggen
Indices Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| IBEX 35 | 11.299,30 | -63,50 | -0,56% | 13 | 21 | |
| FTSE Latibex | 2.442,60 | -6,30 | -0,26% | 8 | 10 | |
| IBEX Medium Cap | 14.678,00 | +78,70 | +0,54% | 8 | 8 | |
| IBEX Small Cap | 8.845,90 | -5,00 | -0,06% | 12 | 14 |
Aandelen Spanje
Meest actieve aandelen
| Naam | Laatst | Vorige | Hoog | Laag | +/- % | Vol. | Tijd | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 1,8575 | 1,8575 | 1,9000 | 1,8550 | -2,44% | 27,53M | 17:35:11 | ||
| IAG | 2,064 | 2,064 | 2,132 | 2,060 | -2,92% | 20,60M | 17:41:22 | ||
| Santander | 4,8045 | 4,8045 | 4,8450 | 4,7970 | -0,16% | 19,46M | 17:39:59 | ||
| Telefonica | 4,1260 | 4,1260 | 4,1570 | 4,1010 | -0,63% | 15,11M | 17:41:42 | ||
| BBVA | 9,974 | 9,974 | 10,235 | 9,962 | -2,22% | 9,47M | 17:37:47 |
Grootste winnaars
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| Inmob colonial | 6,400 | +0,255 | +4,15% | |
| ArcelorMittal | 24,330 | +0,440 | +1,84% | |
| Merlin Properties SA | 11,240 | +0,180 | +1,63% | |
| Amadeus | 65,660 | +1,000 | +1,55% | |
| Acerinox | 10,560 | +0,120 | +1,15% |
Grootste verliez.
| Naam | Laatst | +/- | +/- % | |
|---|---|---|---|---|
| IAG | 2,064 | -0,062 | -2,92% | |
| Banco de Sabadell | 1,8575 | -0,0465 | -2,44% | |
| Grifols | 9,950 | -0,230 | -2,26% | |
| BBVA | 9,974 | -0,226 | -2,22% | |
| Ferrovial | 36,720 | -0,680 | -1,82% |
Sectorsamenvatting Spanje
| Naam | Laatst | +/- | +/- % | Marktoverzicht | Stijgers | Dalers |
|---|---|---|---|---|---|---|
| Madrid Financial . | 689,44 | -7,65 | -1,10% | 8 | 13 | |
| Madrid Basic Mate. | 1.773,67 | -6,98 | -0,39% | 11 | 14 | |
| Madrid Technology. | 754,97 | +3,75 | +0,50% | 3 | 4 | |
| BCN Cement & Cons. | 1.088,59 | +30,09 | +2,84% | 7 | 5 | |
| Madrid Consumer S. | 1.091,34 | -11,59 | -1,05% | 4 | 7 | |
| Madrid Petrol and. | 1.840,95 | -0,08 | 0,00% | 4 | 6 | |
| BCN Commerce & Fi. | 140,66 | -2,38 | -1,66% | 2 | 2 | |
| Madrid Consumer G. | 5.910,89 | -53,80 | -0,90% | 9 | 12 | |
| BCN Metallurgical. | 816,11 | -0,51 | -0,06% | 3 | 6 | |
| BCN Services | 1.845,39 | +6,17 | +0,34% | 9 | 15 | |
| BCN Electric | 2.272,91 | -0,65 | -0,03% | 3 | 0 | |
| BCN Textiles | 1.761,01 | -18,96 | -1,07% | 0 | 4 | |
| BCN Banks | 1.240,95 | -15,07 | -1,20% | 0 | 6 | |
| IBEX 35 Construct. | 2.043,50 | -11,00 | -0,54% | 2 | 2 | |
| IBEX 35 Energy | 1.465,70 | -0,40 | -0,03% | 3 | 5 | |
| IBEX 35 Banks | 853,00 | -10,00 | -1,16% | 0 | 5 |