Probeer een andere zoekopdracht
Symbool | Beurs | Valuta | ||
---|---|---|---|---|
EUR/USD | Real-time FX | USD | Real Time | |
EDRTSc1 | Moskou | USD | Vertraagd | |
XEFc1 | TAIFEX | USD | Vertraagd | |
ECMc1 | CME | USD | Vertraagd | |
ECMc2 | CME | USD | Vertraagd | |
ECMc3 | CME | USD | Vertraagd | |
RSEUc1 | Eurex | USD | Vertraagd | |
EUUc1 | B3 | USD | Vertraagd | |
EUUc2 | B3 | USD | Vertraagd | |
EUUc3 | B3 | USD | Vertraagd |
Maand | Laatst | +/- | Open | Hoog | Laag | Volume | Tijd | Grafiek | |
---|---|---|---|---|---|---|---|---|---|
Cash | 1.08687 | -0.00156 | 1.08843 | 1.08950 | 1.08545 | 150174 | 12:50 | Q / C / O | |
May 24 | 1.08010s | +0.00270 | 1.07705 | 1.08065 | 1.07665 | 87 | 05/13/24 | Q / C / O | |
Jun 24 | 1.08825 | -0.00110 | 1.08995 | 1.09095 | 1.08680 | 174212 | 12:50 | Q / C / O | |
Jul 24 | 1.09015 | -0.00055 | 1.09165 | 1.09200 | 1.08845 | 908 | 11:42 | Q / C / O | |
Aug 24 | 1.09105 | -0.00145 | 1.09140 | 1.09140 | 1.09105 | 633 | 07:36 | Q / C / O | |
Sep 24 | 1.09290 | -0.00100 | 1.09475 | 1.09540 | 1.09145 | 2605 | 12:44 | Q / C / O | |
Oct 24 | 1.09530s | +0.00580 | 0.00000 | 1.09530 | 1.09530 | 0 | 05/16/24 | Q / C / O | |
Dec 24 | 1.09740 | -0.00135 | 1.10015 | 1.10015 | 1.09720 | 1102 | 10:22 | Q / C / O | |
Mar 25 | 1.10390s | +0.00585 | 1.09885 | 1.10390 | 1.09750 | 10 | 05/15/24 | Q / C / O | |
Jun 25 | 1.10865s | +0.00590 | 1.10865 | 1.10895 | 1.10235 | 0 | 05/15/24 | Q / C / O | |
Sep 25 | 1.11320s | +0.00585 | 1.11320 | 1.11345 | 1.10715 | 0 | 05/15/24 | Q / C / O | |
Dec 25 | 1.11780s | +0.00585 | 1.11780 | 1.11780 | 1.11780 | 0 | 05/15/24 | Q / C / O | |
Mar 26 | 1.12240s | +0.00590 | 0.00000 | 1.12240 | 1.12240 | 0 | 05/15/24 | Q / C / O | |
Jun 26 | 1.12695s | +0.00590 | 0.00000 | 1.12695 | 1.12695 | 0 | 05/15/24 | Q / C / O | |
Sep 26 | 1.13140s | +0.00585 | 0.00000 | 1.13140 | 1.13140 | 0 | 05/15/24 | Q / C / O | |
Dec 26 | 1.13590s | +0.00590 | 0.00000 | 1.13590 | 1.13590 | 0 | 05/15/24 | Q / C / O | |
Mar 27 | 1.14035s | +0.00585 | 0.00000 | 1.14035 | 1.14035 | 0 | 05/15/24 | Q / C / O | |
Jun 27 | 1.14480s | +0.00585 | 0.00000 | 1.14480 | 1.14480 | 0 | 05/15/24 | Q / C / O | |
Sep 27 | 1.14925s | +0.00580 | 0.00000 | 1.14925 | 1.14925 | 0 | 05/15/24 | Q / C / O | |
Dec 27 | 1.15375s | +0.00585 | 0.00000 | 1.15375 | 1.15375 | 0 | 05/15/24 | Q / C / O | |
Mar 28 | 1.15820s | +0.00585 | 0.00000 | 1.15820 | 1.15820 | 0 | 05/15/24 | Q / C / O | |
Jun 28 | 1.16285s | +0.00580 | 0.00000 | 1.16285 | 1.16285 | 0 | 05/15/24 | Q / C / O | |
Sep 28 | 1.16745s | +0.00580 | 0.00000 | 1.16745 | 1.16745 | 0 | 05/15/24 | Q / C / O | |
Dec 28 | 1.17190s | +0.00575 | 0.00000 | 1.17190 | 1.17190 | 0 | 05/15/24 | Q / C / O | |
Mar 29 | 1.17640s | +0.00580 | 0.00000 | 1.17640 | 1.17640 | 0 | 05/15/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Weet u zeker dat u %USER_NAME% wilt blokkeren?
Als u dit doet, kunnen u en %USER_NAME% geen publicaties meer van elkaar zien op Investing.com.
%USER_NAME% is toegevoegd aan uw lijst met geblokkeerde personen
Omdat u de blokkering van deze persoon net hebt opgeheven, moet u 48 uur wachten om hem/haar weer te kunnen blokkeren.
Ik vind dit commentaar
Bedankt!
Uw bericht is ter beoordeling verstuurd naar de moderatoren